tiprankstipranks
Becle Sab De Cv (BCCLF)
OTHER OTC:BCCLF
US Market
BCCLF
Becle Sab De Cv
RESEARCH TOOLSreports

Becle Sab De Cv (BCCLF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.87
0.90
0.83
0.87
0.87
-1.03%
0
0.00
Sep 07, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
0
0.00
Sep 04, 2026
0.87
0.90
0.85
0.87
0.87
+2.82%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-0.23%
6,000
0.48
Sep 02, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
5,000
0.40
Sep 01, 2026
0.85
0.89
0.81
0.85
0.85
+0.24%
0
0.00
Aug 31, 2026
0.84
0.85
0.84
0.85
0.85
-1.74%
55,359
4.70
Aug 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
5,500
0.47
Aug 27, 2026
0.86
0.90
0.83
0.86
0.86
+1.05%
0
0.00
Aug 26, 2026
0.85
0.85
0.85
0.85
0.85
+0.47%
200
0.02
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
2,566
0.21
Aug 24, 2026
0.87
0.87
0.86
0.86
0.86
-1.04%
2,700
0.22
Aug 21, 2026
0.87
0.90
0.83
0.87
0.87
-0.11%
0
0.00
Aug 20, 2026
0.87
0.87
0.87
0.87
0.87
+0.35%
106
<0.01
Aug 19, 2026
0.87
0.91
0.83
0.87
0.87
+0.46%
0
0.00
Aug 18, 2026
0.86
0.90
0.83
0.86
0.86
-1.03%
0
0.00
Aug 17, 2026
0.89
0.89
0.87
0.87
0.87
-4.39%
11,000
0.83
Aug 14, 2026
0.91
0.94
0.89
0.91
0.91
+1.90%
0
0.00
Aug 13, 2026
0.90
0.93
0.86
0.90
0.90
-1.00%
0
0.00
Aug 12, 2026
0.90
0.93
0.88
0.90
0.90
-2.59%
0
0.00
Aug 11, 2026
0.93
0.97
0.89
0.93
0.93
+5.22%
0
0.00
Aug 10, 2026
0.92
0.92
0.88
0.88
0.88
-5.16%
300
0.01
Aug 07, 2026
0.93
0.97
0.89
0.93
0.93
+1.75%
0
0.00
Aug 06, 2026
0.90
0.91
0.87
0.91
0.91
+1.56%
24,185
1.04
Aug 05, 2026
0.90
0.94
0.86
0.90
0.90
-1.64%
0
0.00
Aug 04, 2026
0.92
0.96
0.88
0.92
0.92
+0.22%
0
0.00
Aug 03, 2026
0.91
0.95
0.87
0.91
0.91
-2.56%
0
0.00
Jul 31, 2026
0.92
0.94
0.92
0.94
0.94
+4.11%
2,100
0.09
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
2,000
0.08
Jul 29, 2026
0.87
0.90
0.87
0.90
0.90
+3.11%
5,100
0.21
Jul 28, 2026
0.87
0.90
0.84
0.87
0.87
+2.00%
0
0.00
Jul 27, 2026
0.87
0.87
0.85
0.85
0.85
+1.31%
57,000
2.45
Jul 24, 2026
0.84
0.84
0.84
0.84
0.84
+0.96%
8,000
0.34
Jul 23, 2026
0.83
0.86
0.80
0.83
0.83
-0.60%
0
0.00
Jul 22, 2026
0.84
0.87
0.80
0.84
0.84
-0.48%
0
0.00
Jul 21, 2026
0.84
0.87
0.81
0.84
0.84
-2.21%
0
0.00
Jul 20, 2026
0.86
0.86
0.86
0.86
0.86
-1.94%
3,000
0.12
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
+1.98%
6,000
0.23
Jul 16, 2026
0.83
0.87
0.83
0.86
0.86
+2.75%
57,000
2.30
Jul 15, 2026
0.84
0.87
0.80
0.84
0.84
+0.12%
0
0.00
Jul 14, 2026
0.84
0.87
0.80
0.84
0.84
+0.24%
0
0.00
Jul 13, 2026
0.83
0.87
0.80
0.83
0.83
+1.71%
0
0.00
Jul 10, 2026
0.82
0.82
0.82
0.82
0.82
-2.73%
12,020
0.48
Jul 09, 2026
0.84
0.87
0.82
0.84
0.84
0.00%
0
0.00
Jul 08, 2026
0.84
0.87
0.82
0.84
0.84
+0.48%
0
0.00
Jul 07, 2026
0.84
0.88
0.80
0.84
0.84
+0.96%
0
0.00
Jul 06, 2026
0.83
0.86
0.80
0.83
0.83
-0.60%
0
0.00
Jul 03, 2026
0.84
0.87
0.80
0.84
0.84
0.00%
0
0.00
Jul 02, 2026
0.84
0.87
0.80
0.84
0.84
+3.21%
0
0.00
Jul 01, 2026
0.84
0.84
0.80
0.81
0.81
-3.34%
21,195
0.85
Rows:
50