Want to see BCBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.67
8.71
8.58
8.67
8.67
+0.23%
74,717
0.42
Sep 03, 2026
8.76
8.79
8.53
8.65
8.65
+0.46%
132,862
0.75
Sep 02, 2026
8.48
8.64
8.43
8.61
8.61
+1.65%
176,703
0.99
Sep 01, 2026
8.52
8.57
8.41
8.47
8.47
-0.94%
206,626
1.16
Aug 31, 2026
8.62
8.64
8.52
8.55
8.55
-0.58%
97,321
0.55
Aug 28, 2026
8.68
8.75
8.55
8.60
8.60
-1.04%
138,547
0.77
Aug 27, 2026
8.66
8.78
8.61
8.69
8.69
+0.35%
112,723
0.63
Aug 26, 2026
8.65
8.72
8.61
8.66
8.66
0.00%
158,657
0.89
Aug 25, 2026
8.68
8.72
8.62
8.66
8.66
-0.23%
101,500
0.57
Aug 24, 2026
8.77
8.82
8.65
8.68
8.68
-0.91%
115,139
0.64
Aug 21, 2026
8.78
8.83
8.59
8.76
8.76
+0.81%
125,311
0.70
Aug 20, 2026
8.61
8.77
8.60
8.69
8.69
+0.23%
122,848
0.68
Aug 19, 2026
8.97
8.97
8.62
8.67
8.67
-2.80%
154,170
0.86
Aug 18, 2026
8.90
8.96
8.87
8.92
8.92
-0.22%
88,967
0.49
Aug 17, 2026
9.00
9.06
8.91
8.94
8.94
-0.67%
89,376
0.50
Aug 14, 2026
8.97
9.06
8.93
9.00
9.00
0.00%
142,745
0.80
Aug 13, 2026
8.89
9.02
8.89
9.00
9.00
+1.47%
126,301
0.71
Aug 12, 2026
8.75
8.90
8.73
8.87
8.87
+1.37%
116,010
0.65
Aug 11, 2026
8.58
8.82
8.58
8.75
8.75
+2.10%
132,855
0.75
Aug 10, 2026
8.90
8.93
8.57
8.57
8.57
-3.82%
305,369
1.77
Aug 07, 2026
8.85
9.08
8.80
8.91
8.91
+1.25%
155,860
0.91
Aug 06, 2026
8.71
9.07
8.69
8.80
8.80
+0.46%
198,456
1.17
Aug 05, 2026
9.11
9.13
8.75
8.76
8.76
-4.37%
345,263
2.09
Aug 04, 2026
9.74
9.76
9.06
9.16
9.16
-6.44%
355,355
2.21
Aug 03, 2026
8.95
9.91
8.78
9.79
9.79
-2.00%
413,108
2.64
Jul 31, 2026
10.23
10.35
9.73
9.99
9.99
-2.15%
357,741
2.36
Jul 30, 2026
10.33
10.43
10.21
10.21
10.21
-1.16%
99,731
0.66
Jul 29, 2026
10.70
10.70
10.28
10.33
10.33
-3.64%
116,010
0.77
Jul 28, 2026
10.31
10.74
10.31
10.72
10.72
+3.98%
193,450
1.30
Jul 27, 2026
10.30
10.40
10.18
10.31
10.31
+1.68%
97,277
0.65
Jul 24, 2026
10.03
10.33
10.03
10.14
10.14
+1.10%
113,761
0.76
Jul 23, 2026
10.20
10.23
9.95
10.03
10.03
-2.53%
87,436
0.58
Jul 22, 2026
10.29
10.35
10.17
10.29
10.29
+0.19%
151,816
1.00
Jul 21, 2026
10.30
10.42
10.09
10.27
10.27
-0.10%
155,921
1.02
Jul 20, 2026
10.32
10.41
10.24
10.28
10.28
-0.10%
89,474
0.59
Jul 17, 2026
10.55
10.55
10.21
10.29
10.29
-3.11%
109,028
0.72
Jul 16, 2026
10.35
10.70
10.31
10.62
10.62
+2.71%
206,529
1.39
Jul 15, 2026
10.36
10.55
10.34
10.34
10.34
-0.19%
153,168
1.04
Jul 14, 2026
10.34
10.51
10.32
10.36
10.36
+0.19%
149,590
1.03
Jul 13, 2026
10.32
10.46
10.29
10.34
10.34
-0.10%
117,480
0.81
Jul 10, 2026
10.11
10.37
10.09
10.35
10.35
+2.68%
117,447
0.81
Jul 09, 2026
9.78
10.09
9.76
10.08
10.08
+3.17%
171,659
1.20
Jul 08, 2026
10.17
10.17
9.73
9.77
9.77
-3.93%
179,930
1.27
Jul 07, 2026
10.40
10.45
10.17
10.17
10.17
-1.36%
154,333
1.09
Jul 06, 2026
10.28
10.39
10.27
10.31
10.31
+0.29%
123,593
0.87
Jul 03, 2026
10.71
10.73
10.27
10.28
10.28
0.00%
0
0.00
Jul 02, 2026
10.71
10.73
10.27
10.28
10.28
-3.66%
113,267
0.80
Jul 01, 2026
10.77
10.91
10.64
10.67
10.67
-0.47%
159,954
1.13
Jun 30, 2026
10.66
10.77
10.61
10.72
10.72
0.00%
142,677
1.01
Jun 29, 2026
10.50
10.74
10.31
10.72
10.72
+2.39%
190,649
1.36
Rows: