Want to see BCBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.70
8.73
8.31
8.61
8.61
+0.47%
564,450
1.98
Oct 28, 2026
8.48
8.61
8.35
8.57
8.57
+0.47%
289,714
1.01
Oct 27, 2026
8.60
8.66
8.44
8.53
8.53
-0.47%
211,388
0.75
Oct 26, 2026
8.59
8.65
8.46
8.57
8.57
-0.70%
233,570
0.83
Oct 23, 2026
8.52
8.68
8.44
8.63
8.63
+0.47%
214,202
0.76
Oct 22, 2026
8.21
8.60
8.20
8.59
8.59
+4.63%
245,519
0.88
Oct 21, 2026
8.25
8.28
8.17
8.21
8.21
-0.85%
219,091
0.79
Oct 20, 2026
8.16
8.35
8.16
8.28
8.28
+1.35%
190,512
0.69
Oct 19, 2026
8.13
8.21
8.12
8.17
8.17
+0.62%
311,853
1.14
Oct 16, 2026
8.33
8.43
8.12
8.12
8.12
-2.29%
373,396
1.38
Oct 15, 2026
8.20
8.33
8.15
8.31
8.31
+2.09%
180,534
0.67
Oct 14, 2026
8.09
8.15
8.01
8.14
8.14
-0.25%
330,172
1.25
Oct 13, 2026
8.25
8.28
8.15
8.16
8.16
-0.85%
194,867
0.74
Oct 12, 2026
8.23
8.28
8.18
8.23
8.23
0.00%
280,067
1.06
Oct 09, 2026
8.32
8.32
8.17
8.23
8.23
-0.96%
268,973
1.03
Oct 08, 2026
8.30
8.37
8.22
8.31
8.31
0.00%
266,707
1.03
Oct 07, 2026
8.30
8.37
8.20
8.31
8.31
0.00%
310,612
1.21
Oct 06, 2026
8.50
8.52
8.31
8.31
8.31
-1.77%
265,600
1.04
Oct 05, 2026
8.50
8.55
8.45
8.46
8.46
-0.47%
529,863
2.13
Oct 02, 2026
8.73
8.85
8.50
8.50
8.50
-1.51%
369,934
1.51
Oct 01, 2026
8.59
8.66
8.48
8.63
8.63
+0.47%
314,213
1.30
Sep 30, 2026
8.55
8.60
8.46
8.59
8.59
+0.47%
239,906
1.01
Sep 29, 2026
8.56
8.65
8.51
8.55
8.55
0.00%
274,352
1.16
Sep 28, 2026
8.72
8.73
8.55
8.55
8.55
-2.29%
279,076
1.19
Sep 25, 2026
8.76
8.78
8.66
8.75
8.75
0.00%
442,164
1.93
Sep 24, 2026
8.70
8.83
8.62
8.75
8.75
+0.69%
358,944
1.58
Sep 23, 2026
8.69
8.80
8.60
8.69
8.69
+0.23%
743,360
3.30
Sep 22, 2026
8.70
8.77
8.50
8.67
8.67
-0.34%
1,025,217
4.78
Sep 21, 2026
8.70
8.85
8.68
8.70
8.70
-0.23%
295,416
1.39
Sep 18, 2026
8.44
8.93
8.41
8.72
8.72
+0.35%
912,369
4.47
Sep 17, 2026
8.17
8.69
8.16
8.69
8.69
+5.33%
2,616,934
15.12
Sep 16, 2026
8.46
8.53
8.11
8.25
8.25
-2.25%
232,010
1.35
Sep 15, 2026
8.53
8.57
8.40
8.44
8.44
-1.40%
117,226
0.68
Sep 14, 2026
8.58
8.61
8.50
8.56
8.56
-0.23%
100,562
0.59
Sep 11, 2026
8.78
8.84
8.53
8.58
8.58
-1.27%
86,904
0.51
Sep 10, 2026
8.61
8.70
8.52
8.69
8.69
+0.93%
66,560
0.39
Sep 09, 2026
8.70
8.74
8.55
8.61
8.61
-1.03%
181,721
1.05
Sep 08, 2026
8.66
8.75
8.54
8.70
8.70
+0.35%
154,903
0.89
Sep 07, 2026
8.67
8.71
8.58
8.67
8.67
0.00%
0
0.00
Sep 04, 2026
8.67
8.71
8.58
8.67
8.67
+0.23%
74,717
0.42
Sep 03, 2026
8.76
8.79
8.53
8.65
8.65
+0.46%
132,862
0.75
Sep 02, 2026
8.48
8.64
8.43
8.61
8.61
+1.65%
176,703
0.99
Sep 01, 2026
8.52
8.57
8.41
8.47
8.47
-0.94%
206,626
1.16
Aug 31, 2026
8.62
8.64
8.52
8.55
8.55
-0.58%
97,321
0.55
Aug 28, 2026
8.68
8.75
8.55
8.60
8.60
-1.04%
138,547
0.77
Aug 27, 2026
8.66
8.78
8.61
8.69
8.69
+0.35%
112,723
0.63
Aug 26, 2026
8.65
8.72
8.61
8.66
8.66
0.00%
158,657
0.89
Aug 25, 2026
8.68
8.72
8.62
8.66
8.66
-0.23%
101,500
0.57
Aug 24, 2026
8.77
8.82
8.65
8.68
8.68
-0.91%
115,139
0.64
Aug 21, 2026
8.78
8.83
8.59
8.76
8.76
+0.81%
125,311
0.70
Rows: