Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.40
0.40
0.39
0.40
0.40
-1.99%
19,000
0.38
Oct 27, 2026
0.40
0.40
0.40
0.40
0.40
+0.75%
10,000
0.20
Oct 26, 2026
0.42
0.42
0.40
0.40
0.40
-6.98%
40,006
0.78
Oct 23, 2026
0.44
0.44
0.43
0.43
0.43
+15.59%
23,600
0.46
Oct 22, 2026
0.37
0.41
0.35
0.37
0.37
+13.76%
95,800
1.87
Oct 21, 2026
0.33
0.36
0.32
0.33
0.33
+0.93%
34,700
0.67
Oct 20, 2026
0.33
0.34
0.32
0.32
0.32
-1.22%
59,925
1.17
Oct 19, 2026
0.34
0.34
0.31
0.33
0.33
-0.91%
58,613
1.16
Oct 16, 2026
0.36
0.36
0.31
0.33
0.33
-0.60%
209,696
4.37
Oct 15, 2026
0.35
0.38
0.31
0.33
0.33
-8.26%
187,867
4.07
Oct 14, 2026
0.37
0.38
0.34
0.36
0.36
-0.82%
42,169
0.91
Oct 13, 2026
0.37
0.39
0.37
0.37
0.37
+6.09%
21,817
0.46
Oct 12, 2026
0.35
0.37
0.32
0.35
0.35
-10.16%
0
0.00
Oct 09, 2026
0.34
0.39
0.34
0.38
0.38
+8.78%
43,931
0.92
Oct 08, 2026
0.37
0.41
0.34
0.35
0.35
-5.61%
289,055
6.57
Oct 07, 2026
0.36
0.37
0.35
0.37
0.37
+9.04%
19,142
0.43
Oct 06, 2026
0.36
0.36
0.34
0.34
0.34
+0.59%
99,306
2.23
Oct 05, 2026
0.33
0.34
0.33
0.34
0.34
+1.79%
25,037
0.56
Oct 02, 2026
0.34
0.34
0.33
0.34
0.34
+0.60%
82,800
1.88
Oct 01, 2026
0.34
0.36
0.33
0.33
0.33
-5.13%
126,516
2.92
Sep 30, 2026
0.36
0.36
0.35
0.35
0.35
+2.93%
20,500
0.48
Sep 29, 2026
0.37
0.37
0.34
0.34
0.34
-6.83%
51,552
1.20
Sep 28, 2026
0.35
0.37
0.35
0.37
0.37
-4.94%
59,740
1.42
Sep 25, 2026
0.38
0.41
0.36
0.39
0.39
+1.32%
93,500
2.23
Sep 24, 2026
0.42
0.42
0.38
0.38
0.38
-8.21%
72,855
1.77
Sep 23, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
11,830
0.29
Sep 22, 2026
0.38
0.41
0.38
0.41
0.41
+8.95%
40,682
0.98
Sep 21, 2026
0.41
0.41
0.38
0.38
0.38
-8.87%
66,386
1.63
Sep 18, 2026
0.41
0.42
0.39
0.42
0.42
+1.21%
120,714
3.08
Sep 17, 2026
0.40
0.42
0.40
0.41
0.41
-1.67%
42,561
1.09
Sep 16, 2026
0.43
0.44
0.40
0.42
0.42
+0.48%
22,418
0.57
Sep 15, 2026
0.43
0.44
0.41
0.42
0.42
-0.24%
27,015
0.67
Sep 14, 2026
0.46
0.48
0.42
0.42
0.42
+4.50%
26,000
0.64
Sep 11, 2026
0.43
0.44
0.40
0.40
0.40
-4.76%
37,020
0.91
Sep 10, 2026
0.46
0.48
0.42
0.42
0.42
-8.50%
69,917
1.76
Sep 09, 2026
0.46
0.50
0.42
0.46
0.46
+3.15%
0
0.00
Sep 08, 2026
0.49
0.49
0.44
0.45
0.45
-8.81%
47,204
1.17
Sep 07, 2026
0.48
0.50
0.48
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.48
0.50
0.48
0.49
0.49
+1.67%
18,900
0.46
Sep 03, 2026
0.49
0.50
0.48
0.48
0.48
-3.42%
37,002
0.90
Sep 02, 2026
0.50
0.50
0.48
0.50
0.50
+1.43%
12,020
0.29
Sep 01, 2026
0.49
0.49
0.46
0.49
0.49
+6.52%
21,003
0.51
Aug 31, 2026
0.50
0.50
0.46
0.46
0.46
-4.17%
71,000
1.73
Aug 28, 2026
0.49
0.49
0.47
0.48
0.48
+0.21%
38,110
0.94
Aug 27, 2026
0.42
0.48
0.42
0.48
0.48
+15.14%
35,767
0.89
Aug 26, 2026
0.39
0.42
0.39
0.42
0.42
+5.05%
19,000
0.45
Aug 25, 2026
0.42
0.44
0.39
0.40
0.40
-3.88%
40,110
0.92
Aug 24, 2026
0.43
0.45
0.41
0.41
0.41
-2.60%
50,210
1.14
Aug 21, 2026
0.44
0.44
0.42
0.42
0.42
-0.24%
19,000
0.43
Aug 20, 2026
0.38
0.44
0.38
0.42
0.42
-3.64%
31,550
0.71
Rows: