Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.48
0.50
0.48
0.49
0.49
+1.67%
18,900
0.46
Sep 03, 2026
0.49
0.50
0.48
0.48
0.48
-3.42%
37,002
0.90
Sep 02, 2026
0.50
0.50
0.48
0.50
0.50
+1.43%
12,020
0.29
Sep 01, 2026
0.49
0.49
0.46
0.49
0.49
+6.52%
21,003
0.51
Aug 31, 2026
0.50
0.50
0.46
0.46
0.46
-4.17%
71,000
1.73
Aug 28, 2026
0.49
0.49
0.47
0.48
0.48
+0.21%
38,110
0.94
Aug 27, 2026
0.42
0.48
0.42
0.48
0.48
+15.14%
35,767
0.89
Aug 26, 2026
0.39
0.42
0.39
0.42
0.42
+5.05%
19,000
0.45
Aug 25, 2026
0.42
0.44
0.39
0.40
0.40
-3.88%
40,110
0.92
Aug 24, 2026
0.43
0.45
0.41
0.41
0.41
-2.60%
50,210
1.14
Aug 21, 2026
0.44
0.44
0.42
0.42
0.42
-0.24%
19,000
0.43
Aug 20, 2026
0.38
0.44
0.38
0.42
0.42
-3.64%
31,550
0.71
Aug 19, 2026
0.45
0.46
0.43
0.44
0.44
0.00%
91,000
2.03
Aug 18, 2026
0.47
0.47
0.44
0.44
0.44
-3.72%
27,426
0.57
Aug 17, 2026
0.45
0.47
0.45
0.46
0.46
+7.28%
44,100
0.93
Aug 14, 2026
0.42
0.45
0.42
0.43
0.43
-0.47%
40,501
0.84
Aug 13, 2026
0.43
0.45
0.42
0.43
0.43
+8.35%
21,400
0.41
Aug 12, 2026
0.45
0.45
0.40
0.40
0.40
-6.62%
35,300
0.68
Aug 11, 2026
0.42
0.43
0.40
0.42
0.42
+0.71%
28,500
0.53
Aug 10, 2026
0.42
0.44
0.40
0.42
0.42
+0.48%
34,082
0.64
Aug 07, 2026
0.42
0.44
0.42
0.42
0.42
-3.46%
61,653
1.18
Aug 06, 2026
0.42
0.43
0.42
0.43
0.43
+4.09%
32,005
0.61
Aug 05, 2026
0.44
0.44
0.42
0.42
0.42
-2.35%
17,500
0.33
Aug 04, 2026
0.43
0.44
0.42
0.43
0.43
+6.23%
34,000
0.63
Aug 03, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
125
<0.01
Jul 31, 2026
0.41
0.42
0.40
0.42
0.42
+2.21%
33,000
0.60
Jul 30, 2026
0.42
0.42
0.39
0.41
0.41
-0.49%
31,102
0.57
Jul 29, 2026
0.42
0.43
0.39
0.41
0.41
-3.99%
63,300
1.15
Jul 28, 2026
0.45
0.47
0.42
0.43
0.43
+0.95%
21,914
0.39
Jul 27, 2026
0.45
0.48
0.41
0.42
0.42
-4.09%
108,969
1.99
Jul 24, 2026
0.45
0.46
0.43
0.44
0.44
-0.45%
62,170
1.14
Jul 23, 2026
0.44
0.49
0.43
0.44
0.44
+2.79%
21,000
0.38
Jul 22, 2026
0.44
0.47
0.43
0.43
0.43
-2.27%
32,869
0.60
Jul 21, 2026
0.47
0.48
0.44
0.44
0.44
-3.30%
41,310
0.74
Jul 20, 2026
0.47
0.50
0.43
0.46
0.46
+2.25%
70,240
1.25
Jul 17, 2026
0.47
0.47
0.45
0.45
0.45
-1.11%
42,200
0.74
Jul 16, 2026
0.43
0.47
0.43
0.45
0.45
+16.58%
92,600
1.65
Jul 15, 2026
0.42
0.42
0.39
0.39
0.39
-0.26%
35,000
0.63
Jul 14, 2026
0.40
0.43
0.39
0.39
0.39
-6.30%
54,634
0.96
Jul 13, 2026
0.43
0.44
0.39
0.41
0.41
+0.73%
35,801
0.62
Jul 10, 2026
0.37
0.44
0.36
0.41
0.41
+13.89%
64,500
1.13
Jul 09, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
87,570
1.56
Jul 08, 2026
0.37
0.37
0.36
0.36
0.36
-2.17%
22,144
0.38
Jul 07, 2026
0.36
0.40
0.36
0.37
0.37
+0.55%
62,731
1.07
Jul 06, 2026
0.39
0.40
0.36
0.37
0.37
-6.15%
72,296
1.24
Jul 03, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
0
0.00
Jul 02, 2026
0.42
0.42
0.39
0.39
0.39
-7.80%
44,203
0.76
Jul 01, 2026
0.42
0.42
0.42
0.42
0.42
+0.71%
2,249
0.04
Jun 30, 2026
0.47
0.47
0.41
0.42
0.42
-11.21%
92,580
1.60
Jun 29, 2026
0.47
0.48
0.44
0.47
0.47
-1.46%
31,813
0.55
Rows: