Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.99
16.02
15.94
16.00
16.00
-0.31%
400,205
0.60
Sep 03, 2026
15.93
16.05
15.87
16.05
16.05
+0.94%
442,005
0.66
Sep 02, 2026
15.85
15.92
15.82
15.90
15.90
+0.63%
413,578
0.62
Sep 01, 2026
15.90
15.95
15.80
15.80
15.80
-1.13%
633,649
0.94
Aug 31, 2026
15.99
16.02
15.90
15.98
15.98
-0.13%
598,205
0.89
Aug 28, 2026
15.89
16.00
15.83
16.00
16.00
+0.69%
436,344
0.64
Aug 27, 2026
15.78
15.91
15.78
15.89
15.89
+0.63%
426,998
0.63
Aug 26, 2026
15.85
15.89
15.78
15.79
15.79
-0.57%
440,761
0.64
Aug 25, 2026
15.77
15.90
15.77
15.88
15.88
+0.70%
331,907
0.48
Aug 24, 2026
15.90
15.92
15.75
15.77
15.77
-0.82%
544,461
0.79
Aug 21, 2026
15.82
16.03
15.77
15.90
15.90
+1.02%
884,177
1.29
Aug 20, 2026
15.86
15.86
15.74
15.74
15.74
-1.01%
521,162
0.77
Aug 19, 2026
15.86
15.95
15.80
15.90
15.90
+0.89%
404,701
0.60
Aug 18, 2026
15.68
15.78
15.65
15.76
15.76
+0.25%
557,710
0.83
Aug 17, 2026
15.81
15.90
15.71
15.72
15.72
-0.88%
945,153
1.42
Aug 14, 2026
16.00
16.04
15.85
15.86
15.86
-0.47%
561,183
0.84
Aug 13, 2026
16.11
16.20
16.02
16.19
15.94
+0.87%
939,927
1.41
Aug 12, 2026
16.13
16.17
16.00
16.05
15.80
-0.38%
838,297
1.25
Aug 11, 2026
16.11
16.20
16.05
16.11
15.86
+0.19%
736,445
1.09
Aug 10, 2026
16.03
16.13
16.02
16.08
15.83
+0.25%
569,243
0.84
Aug 07, 2026
16.00
16.08
15.98
16.04
15.79
+0.50%
514,008
0.75
Aug 06, 2026
15.90
16.03
15.90
15.96
15.71
+0.57%
421,093
0.61
Aug 05, 2026
16.03
16.10
15.87
15.87
15.62
-1.00%
603,306
0.88
Aug 04, 2026
15.88
16.07
15.87
16.03
15.78
+1.08%
774,477
1.13
Aug 03, 2026
15.80
15.92
15.77
15.86
15.61
+0.63%
742,113
1.06
Jul 31, 2026
15.76
15.85
15.69
15.76
15.51
+0.90%
1,046,151
1.52
Jul 30, 2026
15.45
15.67
15.37
15.62
15.37
+1.76%
570,086
0.82
Jul 29, 2026
15.49
15.54
15.31
15.35
15.11
-0.59%
663,282
0.96
Jul 28, 2026
15.36
15.45
15.31
15.44
15.20
+0.52%
441,575
0.63
Jul 27, 2026
15.38
15.50
15.25
15.36
15.12
+0.33%
549,750
0.79
Jul 24, 2026
15.48
15.53
15.31
15.31
15.07
-0.91%
514,780
0.74
Jul 23, 2026
15.55
15.58
15.42
15.45
15.21
-1.28%
601,623
0.87
Jul 22, 2026
15.57
15.76
15.57
15.65
15.40
+0.20%
566,277
0.82
Jul 21, 2026
15.53
15.68
15.42
15.62
15.37
+1.03%
536,545
0.78
Jul 20, 2026
15.50
15.59
15.46
15.46
15.22
+0.13%
540,666
0.78
Jul 17, 2026
15.51
15.55
15.38
15.44
15.20
-1.22%
2,767,217
4.20
Jul 16, 2026
15.62
15.66
15.53
15.63
15.38
-0.51%
722,697
1.11
Jul 15, 2026
15.75
15.79
15.67
15.71
15.46
-0.10%
955,951
1.48
Jul 14, 2026
16.07
16.08
15.90
15.98
15.48
+0.06%
956,454
1.49
Jul 13, 2026
16.10
16.13
15.92
15.97
15.47
-0.93%
1,328,774
2.11
Jul 10, 2026
16.04
16.15
16.01
16.12
15.61
+0.75%
570,221
0.90
Jul 09, 2026
15.94
16.04
15.86
16.00
15.50
+1.01%
531,233
0.84
Jul 08, 2026
15.90
16.02
15.77
15.84
15.34
-0.38%
514,249
0.82
Jul 07, 2026
15.95
15.98
15.85
15.90
15.40
-0.56%
543,392
0.86
Jul 06, 2026
15.85
16.00
15.80
15.99
15.49
+1.46%
610,701
0.97
Jul 03, 2026
15.83
15.90
15.74
15.76
15.27
0.00%
0
0.00
Jul 02, 2026
15.83
15.90
15.74
15.76
15.27
-0.44%
588,116
0.93
Jul 01, 2026
15.94
15.95
15.80
15.83
15.33
-0.63%
790,881
1.28
Jun 30, 2026
16.10
16.18
15.84
15.93
15.43
-0.87%
1,509,827
2.51
Jun 29, 2026
15.85
16.07
15.82
16.07
15.57
+1.59%
701,128
1.17
Rows: