Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
13.60
13.96
13.56
13.81
13.81
+1.84%
506,014
0.59
Oct 28, 2026
13.38
13.59
13.38
13.56
13.56
+1.04%
264,545
0.30
Oct 27, 2026
13.35
13.45
13.18
13.42
13.42
+1.05%
508,642
0.58
Oct 26, 2026
13.24
13.32
13.13
13.28
13.28
+0.76%
389,203
0.44
Oct 23, 2026
13.11
13.26
13.02
13.18
13.18
-0.15%
738,444
0.84
Oct 22, 2026
13.24
13.41
13.09
13.20
13.20
-1.35%
601,935
0.69
Oct 21, 2026
13.38
13.40
13.24
13.38
13.38
+0.53%
434,167
0.49
Oct 20, 2026
13.15
13.41
13.14
13.31
13.31
+1.29%
538,466
0.61
Oct 19, 2026
13.03
13.24
13.01
13.14
13.14
+0.92%
793,724
0.91
Oct 16, 2026
13.10
13.12
12.92
13.02
13.02
-0.91%
1,569,999
1.83
Oct 15, 2026
13.23
13.24
13.01
13.14
13.14
-0.82%
1,780,670
2.12
Oct 14, 2026
13.63
13.63
13.44
13.50
13.25
-1.17%
747,517
0.86
Oct 13, 2026
13.72
13.72
13.59
13.66
13.41
-0.44%
528,218
0.60
Oct 12, 2026
13.67
13.73
13.61
13.72
13.47
0.00%
796,380
0.91
Oct 09, 2026
13.74
13.74
13.62
13.72
13.47
+0.66%
533,665
0.60
Oct 08, 2026
13.74
13.78
13.62
13.63
13.38
-1.01%
606,147
0.68
Oct 07, 2026
13.70
13.79
13.66
13.77
13.51
+0.44%
411,252
0.46
Oct 06, 2026
13.59
13.74
13.57
13.71
13.46
+0.51%
773,333
0.87
Oct 05, 2026
13.68
13.71
13.56
13.64
13.39
-0.65%
770,247
0.87
Oct 02, 2026
13.74
13.75
13.58
13.73
13.48
+1.03%
520,430
0.58
Oct 01, 2026
13.86
13.86
13.54
13.59
13.34
-0.80%
1,464,305
1.67
Sep 30, 2026
13.70
13.83
13.68
13.70
13.45
+0.22%
1,272,693
1.49
Sep 29, 2026
13.55
13.68
13.43
13.67
13.42
+0.81%
1,178,174
1.39
Sep 28, 2026
13.60
13.65
13.51
13.56
13.31
-1.03%
838,034
0.99
Sep 25, 2026
13.88
14.05
13.59
13.70
13.45
-1.29%
1,617,131
1.91
Sep 24, 2026
13.91
14.20
13.64
13.88
13.62
-0.50%
1,832,147
2.22
Sep 23, 2026
14.20
14.20
13.94
13.95
13.69
-1.62%
1,202,513
1.47
Sep 22, 2026
14.15
14.20
14.07
14.18
13.92
+0.28%
1,546,393
1.94
Sep 21, 2026
14.28
14.32
14.14
14.14
13.88
-1.39%
1,235,764
1.57
Sep 18, 2026
14.30
14.40
14.24
14.34
14.07
+0.07%
1,295,137
1.68
Sep 17, 2026
14.28
14.42
14.28
14.33
14.06
+1.13%
1,015,944
1.33
Sep 16, 2026
14.19
14.32
14.09
14.17
13.91
-0.14%
1,742,419
2.37
Sep 15, 2026
14.40
14.50
14.15
14.19
13.93
-1.77%
1,428,206
1.99
Sep 14, 2026
14.60
14.75
14.43
14.70
14.18
-0.67%
1,882,623
2.70
Sep 11, 2026
15.10
15.20
14.40
14.80
14.27
-6.98%
5,109,588
8.14
Sep 10, 2026
15.89
16.04
15.85
15.91
15.35
-0.50%
898,580
1.43
Sep 09, 2026
16.08
16.13
15.97
15.99
15.42
-0.56%
568,620
0.89
Sep 08, 2026
15.98
16.09
15.95
16.08
15.51
+0.51%
357,554
0.56
Sep 07, 2026
15.99
16.02
15.94
16.00
15.43
0.00%
0
0.00
Sep 04, 2026
15.99
16.02
15.94
16.00
15.43
-0.32%
400,205
0.60
Sep 03, 2026
15.93
16.05
15.87
16.05
15.48
+0.95%
442,155
0.66
Sep 02, 2026
15.85
15.92
15.82
15.90
15.34
+0.63%
413,578
0.62
Sep 01, 2026
15.90
15.95
15.80
15.80
15.24
-1.12%
633,762
0.94
Aug 31, 2026
15.99
16.02
15.90
15.98
15.41
-0.12%
598,205
0.89
Aug 28, 2026
15.89
16.00
15.83
16.00
15.43
+0.69%
436,688
0.64
Aug 27, 2026
15.78
15.91
15.78
15.89
15.33
+0.63%
426,998
0.63
Aug 26, 2026
15.85
15.89
15.78
15.79
15.23
-0.57%
440,761
0.64
Aug 25, 2026
15.77
15.90
15.77
15.88
15.32
+0.70%
331,921
0.48
Aug 24, 2026
15.90
15.92
15.75
15.77
15.21
-0.82%
544,461
0.79
Aug 21, 2026
15.82
16.03
15.77
15.90
15.34
+1.01%
884,177
1.29
Rows: