Want to see BCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.25
1.39
1.16
1.32
1.32
+1.54%
19,068
0.25
Sep 03, 2026
1.17
1.30
1.15
1.30
1.30
+7.88%
14,813
0.19
Sep 02, 2026
1.08
1.40
1.08
1.21
1.21
+11.57%
20,307
0.26
Sep 01, 2026
1.51
1.70
1.07
1.08
1.08
-36.09%
117,479
1.53
Aug 31, 2026
1.76
2.13
1.31
1.69
1.69
-2.59%
130,236
1.74
Aug 28, 2026
1.58
2.10
1.51
1.74
1.74
-44.75%
1,028,869
17.37
Aug 27, 2026
3.15
3.25
3.07
3.14
3.14
+0.64%
31,334
0.53
Aug 26, 2026
3.35
3.37
3.06
3.12
3.12
-4.29%
21,465
0.35
Aug 25, 2026
3.28
3.47
3.09
3.26
3.26
-0.61%
55,267
0.92
Aug 24, 2026
3.27
4.00
3.10
3.28
3.28
+3.14%
393,763
7.25
Aug 21, 2026
3.26
3.41
3.03
3.18
3.18
0.00%
88,744
1.67
Aug 20, 2026
3.24
3.35
3.14
3.18
3.18
-2.75%
18,765
0.35
Aug 19, 2026
3.28
3.33
3.04
3.27
3.27
+2.83%
47,223
0.89
Aug 18, 2026
3.01
3.25
2.98
3.18
3.18
+3.92%
30,258
0.56
Aug 17, 2026
3.12
3.14
2.81
3.06
3.06
-0.97%
207,130
4.05
Aug 14, 2026
3.43
3.50
3.00
3.09
3.09
-10.43%
144,034
2.92
Aug 13, 2026
3.41
3.46
3.20
3.45
3.45
+2.07%
137,997
2.92
Aug 12, 2026
3.55
3.60
3.28
3.38
3.38
-3.43%
64,065
1.38
Aug 11, 2026
3.56
3.56
3.37
3.50
3.50
+0.86%
45,225
0.99
Aug 10, 2026
3.54
3.63
3.37
3.47
3.47
+0.29%
69,044
1.52
Aug 07, 2026
3.33
3.71
3.27
3.46
3.46
+3.90%
37,089
0.81
Aug 06, 2026
3.35
3.54
3.27
3.33
3.33
+0.15%
39,626
0.87
Aug 05, 2026
3.64
3.70
3.27
3.33
3.33
-0.75%
44,461
0.99
Aug 04, 2026
3.39
3.49
3.27
3.35
3.35
+2.76%
58,436
1.30
Aug 03, 2026
3.38
3.45
3.15
3.26
3.26
-0.91%
46,673
1.04
Jul 31, 2026
3.37
3.48
3.24
3.29
3.29
-2.66%
13,651
0.30
Jul 30, 2026
3.24
3.41
3.21
3.38
3.38
+4.97%
23,850
0.53
Jul 29, 2026
3.39
3.39
3.22
3.22
3.22
-8.78%
17,602
0.39
Jul 28, 2026
3.35
3.53
3.27
3.53
3.53
+3.82%
20,820
0.46
Jul 27, 2026
3.34
3.46
3.33
3.40
3.40
+0.89%
16,673
0.37
Jul 24, 2026
3.39
3.48
3.20
3.37
3.37
-2.60%
41,612
0.92
Jul 23, 2026
3.31
3.62
3.30
3.46
3.46
+2.06%
34,341
0.76
Jul 22, 2026
3.69
3.69
3.30
3.39
3.39
-8.13%
42,597
0.95
Jul 21, 2026
3.70
3.86
3.63
3.69
3.69
-0.27%
36,445
0.81
Jul 20, 2026
3.97
4.01
3.66
3.70
3.70
-6.33%
18,929
0.40
Jul 17, 2026
4.01
4.01
3.89
3.95
3.95
-1.00%
6,626
0.14
Jul 16, 2026
4.25
4.25
3.80
3.99
3.99
-6.34%
24,996
0.52
Jul 15, 2026
3.96
4.27
3.80
4.26
4.26
+4.93%
39,146
0.82
Jul 14, 2026
3.94
4.13
3.79
4.06
4.06
+3.84%
77,009
1.65
Jul 13, 2026
3.96
4.20
3.80
3.91
3.91
+2.36%
64,785
1.40
Jul 10, 2026
3.68
3.89
3.60
3.82
3.82
+2.69%
15,456
0.33
Jul 09, 2026
3.70
3.76
3.50
3.72
3.72
+3.62%
25,038
0.54
Jul 08, 2026
4.10
4.18
3.53
3.59
3.59
-12.01%
76,615
1.64
Jul 07, 2026
4.38
4.48
4.01
4.08
4.08
-10.92%
133,271
2.74
Jul 06, 2026
4.50
4.73
4.24
4.58
4.58
+9.31%
136,027
2.80
Jul 03, 2026
4.01
4.30
4.00
4.19
4.19
0.00%
0
0.00
Jul 02, 2026
4.01
4.30
4.00
4.19
4.19
+2.57%
38,172
0.79
Jul 01, 2026
4.09
4.28
3.86
4.09
4.09
-1.33%
59,020
1.22
Jun 30, 2026
3.79
4.19
3.77
4.14
4.14
+8.09%
96,150
2.04
Jun 29, 2026
3.63
3.91
3.63
3.83
3.83
+4.08%
20,847
0.44
Rows: