Want to see BCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.59
2.10
1.59
2.10
2.10
+5.00%
1,002
0.02
Oct 28, 2026
2.02
2.02
1.71
2.00
2.00
-3.01%
4,611
0.08
Oct 27, 2026
1.95
2.07
1.64
2.06
2.06
+5.20%
28,320
0.52
Oct 26, 2026
1.75
1.96
1.75
1.96
1.96
+14.62%
4,358
0.08
Oct 23, 2026
1.40
1.76
1.40
1.71
1.71
+39.02%
7,323
0.13
Oct 22, 2026
1.45
1.55
1.23
1.23
1.23
-9.29%
5,232
0.09
Oct 21, 2026
1.34
1.50
1.34
1.36
1.36
+1.95%
3,617
0.06
Oct 20, 2026
1.36
1.53
1.30
1.33
1.33
+1.53%
5,337
0.09
Oct 19, 2026
1.22
1.31
1.22
1.31
1.31
-3.68%
2,183
0.04
Oct 16, 2026
1.36
1.36
1.22
1.36
1.36
+4.62%
1,412
0.02
Oct 15, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
3,283
0.06
Oct 14, 2026
1.29
1.30
1.25
1.30
1.30
+1.56%
3,911
0.07
Oct 13, 2026
1.28
1.28
1.27
1.28
1.28
+2.40%
11,852
0.20
Oct 12, 2026
1.39
1.39
1.25
1.25
1.25
-16.67%
9,317
0.16
Oct 09, 2026
1.55
1.57
1.34
1.50
1.50
-3.23%
2,906
0.05
Oct 08, 2026
1.65
1.65
1.50
1.55
1.55
-2.52%
5,829
0.10
Oct 07, 2026
1.23
1.59
1.23
1.59
1.59
+17.78%
10,118
0.17
Oct 06, 2026
1.31
1.46
1.22
1.35
1.35
+2.27%
11,086
0.18
Oct 05, 2026
1.31
1.32
1.23
1.32
1.32
+0.76%
1,390
0.02
Oct 02, 2026
1.23
1.65
1.23
1.31
1.31
+3.97%
3,477
0.05
Oct 01, 2026
1.45
1.45
1.26
1.26
1.26
-3.08%
3,495
0.05
Sep 30, 2026
1.45
1.45
1.26
1.30
1.30
-4.41%
16,735
0.25
Sep 29, 2026
1.55
1.65
1.36
1.36
1.36
-10.53%
6,530
0.10
Sep 28, 2026
1.48
1.88
1.38
1.52
1.52
+2.70%
11,050
0.16
Sep 25, 2026
1.31
1.48
1.17
1.48
1.48
-2.63%
10,813
0.16
Sep 24, 2026
1.41
1.58
1.41
1.52
1.52
-4.40%
1,979
0.03
Sep 23, 2026
1.75
1.78
1.31
1.59
1.59
-10.17%
35,105
0.51
Sep 22, 2026
1.74
1.77
1.44
1.77
1.77
-7.81%
12,652
0.18
Sep 21, 2026
1.71
2.03
1.41
1.92
1.92
+7.26%
21,983
0.31
Sep 18, 2026
1.75
1.79
1.65
1.79
1.79
-5.79%
2,868
0.04
Sep 17, 2026
2.50
2.50
1.40
1.90
1.90
-20.83%
73,927
1.01
Sep 16, 2026
1.43
2.50
1.42
2.40
2.40
+75.18%
107,398
1.49
Sep 15, 2026
1.50
1.52
1.34
1.37
1.37
-6.80%
9,632
0.13
Sep 14, 2026
1.54
1.54
1.31
1.47
1.47
-2.00%
18,692
0.26
Sep 11, 2026
1.27
1.55
1.10
1.50
1.50
+27.12%
27,727
0.37
Sep 10, 2026
1.25
1.28
1.18
1.18
1.18
-4.07%
881
0.01
Sep 09, 2026
1.30
1.45
1.18
1.23
1.23
-2.38%
14,918
0.20
Sep 08, 2026
1.35
1.45
1.16
1.26
1.26
-4.55%
39,967
0.53
Sep 07, 2026
1.25
1.39
1.16
1.32
1.32
0.00%
0
0.00
Sep 04, 2026
1.25
1.39
1.16
1.32
1.32
+1.54%
19,068
0.25
Sep 03, 2026
1.17
1.30
1.15
1.30
1.30
+7.88%
14,813
0.19
Sep 02, 2026
1.08
1.40
1.08
1.21
1.21
+11.57%
20,307
0.26
Sep 01, 2026
1.51
1.70
1.07
1.08
1.08
-36.09%
117,479
1.53
Aug 31, 2026
1.76
2.13
1.31
1.69
1.69
-2.59%
130,236
1.74
Aug 28, 2026
1.58
2.10
1.51
1.74
1.74
-44.75%
1,028,869
17.37
Aug 27, 2026
3.15
3.25
3.07
3.14
3.14
+0.64%
31,334
0.53
Aug 26, 2026
3.35
3.37
3.06
3.12
3.12
-4.29%
21,465
0.35
Aug 25, 2026
3.28
3.47
3.09
3.26
3.26
-0.61%
55,267
0.92
Aug 24, 2026
3.27
4.00
3.10
3.28
3.28
+3.14%
393,763
7.25
Aug 21, 2026
3.26
3.41
3.03
3.18
3.18
0.00%
88,744
1.67
Rows: