Want to see BC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
74.80
75.27
73.00
73.37
73.37
-3.33%
703,783
1.06
Aug 31, 2026
76.51
77.44
75.03
75.90
75.90
-0.97%
1,052,255
1.59
Aug 28, 2026
78.01
78.58
76.55
76.64
76.64
-1.24%
694,131
1.05
Aug 27, 2026
79.42
80.57
77.54
77.60
77.60
-2.60%
816,058
1.25
Aug 26, 2026
80.56
81.10
79.66
79.67
79.67
-0.82%
647,218
0.99
Aug 25, 2026
82.13
82.37
79.60
80.33
80.33
-1.13%
461,694
0.70
Aug 24, 2026
80.80
82.45
80.49
81.25
81.25
+0.52%
553,078
0.84
Aug 21, 2026
82.21
82.81
80.77
80.83
80.83
-0.28%
578,583
0.87
Aug 20, 2026
80.02
81.20
79.12
81.06
81.06
-0.14%
524,343
0.80
Aug 19, 2026
82.23
83.87
81.19
81.61
81.17
+0.74%
678,308
1.04
Aug 18, 2026
80.57
82.57
80.57
81.01
80.57
-1.57%
891,641
1.38
Aug 17, 2026
81.55
83.46
80.86
82.30
81.86
-0.45%
768,148
1.18
Aug 14, 2026
81.07
82.73
80.87
82.67
82.22
+1.31%
464,284
0.71
Aug 13, 2026
80.46
82.14
78.71
81.60
81.16
+1.58%
680,632
1.04
Aug 12, 2026
82.20
82.20
78.29
80.33
79.90
-1.33%
669,923
1.03
Aug 11, 2026
80.06
82.00
80.02
81.41
80.97
+1.22%
670,521
1.03
Aug 10, 2026
80.97
81.61
79.84
80.43
80.00
-1.37%
732,126
1.14
Aug 07, 2026
80.94
82.54
80.58
81.55
81.11
+0.37%
487,963
0.75
Aug 06, 2026
83.39
84.30
80.69
81.25
80.81
-2.79%
482,976
0.75
Aug 05, 2026
82.26
84.68
82.26
83.58
83.13
+0.37%
651,340
1.01
Aug 04, 2026
80.27
83.89
79.36
83.27
82.82
+4.89%
682,415
1.06
Aug 03, 2026
79.64
81.43
78.25
79.39
78.96
+0.49%
615,988
0.96
Jul 31, 2026
80.85
80.85
77.20
79.00
78.57
-0.94%
1,160,811
1.84
Jul 30, 2026
81.75
84.28
79.21
79.75
79.32
-0.88%
1,307,381
2.10
Jul 29, 2026
82.10
82.70
79.76
80.46
80.03
-1.89%
1,031,503
1.68
Jul 28, 2026
81.11
83.59
79.84
82.01
81.57
+1.69%
837,982
1.35
Jul 27, 2026
80.40
82.32
80.10
80.65
80.22
+0.91%
552,785
0.88
Jul 24, 2026
79.83
81.12
79.38
79.92
79.49
+0.45%
511,163
0.82
Jul 23, 2026
80.81
80.97
78.85
79.56
79.13
-3.07%
1,059,019
1.70
Jul 22, 2026
80.38
82.30
80.38
82.08
81.64
+1.85%
834,346
1.35
Jul 21, 2026
80.75
81.51
79.29
80.59
80.16
+1.84%
752,323
1.22
Jul 20, 2026
81.37
81.97
78.42
79.13
78.70
-1.64%
546,471
0.87
Jul 17, 2026
81.14
83.86
80.04
80.45
80.02
-1.85%
850,188
1.34
Jul 16, 2026
79.23
83.08
79.23
81.97
81.53
+3.76%
588,116
0.93
Jul 15, 2026
77.96
80.08
77.57
79.00
78.57
+1.94%
644,751
1.01
Jul 14, 2026
77.80
78.21
75.93
77.50
77.08
+0.71%
417,219
0.64
Jul 13, 2026
78.08
78.96
76.54
76.95
76.54
-1.22%
422,822
0.63
Jul 10, 2026
77.87
79.48
77.80
77.90
77.48
-0.11%
490,517
0.73
Jul 09, 2026
75.90
79.32
75.90
77.99
77.57
+3.59%
677,100
1.01
Jul 08, 2026
75.88
76.51
75.03
75.29
74.88
-2.64%
689,355
1.03
Jul 07, 2026
79.12
79.46
76.81
77.33
76.91
-2.45%
633,317
0.95
Jul 06, 2026
79.65
80.07
78.23
79.27
78.84
+0.23%
432,163
0.64
Jul 03, 2026
82.03
82.98
78.17
79.09
78.66
0.00%
0
0.00
Jul 02, 2026
82.03
82.98
78.17
79.09
78.66
-3.05%
644,190
0.95
Jul 01, 2026
83.43
84.30
81.55
81.58
81.14
-3.16%
556,020
0.83
Jun 30, 2026
85.30
85.34
83.37
84.24
83.79
-1.72%
766,740
1.15
Jun 29, 2026
86.18
86.54
84.84
85.71
85.25
-1.57%
855,080
1.29
Jun 26, 2026
87.25
87.72
85.51
87.08
86.61
-1.00%
1,114,052
1.69
Jun 25, 2026
86.01
88.59
86.01
87.96
87.49
+3.67%
597,327
0.89
Jun 24, 2026
82.19
85.30
82.10
84.85
84.39
+4.44%
949,737
1.41
Rows: