Want to see BC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
65.42
68.13
65.42
67.71
67.71
+2.42%
883,569
1.22
Oct 26, 2026
66.02
66.79
65.41
66.11
66.11
+0.35%
711,287
0.98
Oct 23, 2026
66.31
66.64
64.25
65.88
65.88
-3.53%
798,561
1.10
Oct 22, 2026
64.69
68.33
64.69
68.29
68.29
+4.29%
822,298
1.14
Oct 21, 2026
66.21
66.29
64.46
65.48
65.48
-0.44%
596,268
0.83
Oct 20, 2026
63.73
65.84
63.33
65.77
65.77
+3.06%
742,996
1.02
Oct 19, 2026
64.35
64.55
63.34
63.82
63.82
-0.85%
574,696
0.79
Oct 16, 2026
66.10
66.67
64.15
64.37
64.37
-1.92%
563,775
0.77
Oct 15, 2026
62.91
65.64
62.45
65.63
65.63
+6.01%
883,890
1.21
Oct 14, 2026
61.86
62.37
61.20
61.91
61.91
-0.91%
523,308
0.71
Oct 13, 2026
62.49
63.45
61.50
62.48
62.48
+0.55%
611,536
0.83
Oct 12, 2026
61.23
62.23
61.23
62.14
62.14
+1.07%
617,966
0.84
Oct 09, 2026
62.25
62.38
61.40
61.48
61.48
-1.40%
554,581
0.76
Oct 08, 2026
62.65
63.33
61.68
62.35
62.35
-1.59%
861,964
1.19
Oct 07, 2026
64.02
64.42
63.08
63.36
63.36
-2.49%
640,664
0.89
Oct 06, 2026
65.19
66.21
64.64
64.98
64.98
+0.23%
578,041
0.80
Oct 05, 2026
65.96
65.96
64.21
64.83
64.83
-0.92%
800,777
1.11
Oct 02, 2026
65.30
66.49
65.02
65.43
65.43
+1.88%
749,377
1.04
Oct 01, 2026
64.00
64.60
62.68
64.22
64.22
-0.03%
838,509
1.18
Sep 30, 2026
65.13
65.69
64.10
64.24
64.24
-1.21%
742,988
1.06
Sep 29, 2026
66.41
66.41
64.76
65.03
65.03
-1.66%
705,336
1.01
Sep 28, 2026
66.65
67.12
65.38
66.13
66.13
-1.58%
805,047
1.16
Sep 25, 2026
66.36
67.55
65.82
67.19
67.19
+1.56%
720,560
1.03
Sep 24, 2026
65.65
67.37
65.28
66.16
66.16
-0.11%
838,315
1.20
Sep 23, 2026
65.88
67.47
65.10
66.23
66.23
-0.54%
886,545
1.26
Sep 22, 2026
67.87
68.91
65.88
66.59
66.59
+0.89%
960,854
1.38
Sep 21, 2026
65.48
67.19
65.38
66.00
66.00
-2.29%
1,061,167
1.53
Sep 18, 2026
67.55
68.16
66.70
67.55
67.55
-0.41%
1,103,597
1.60
Sep 17, 2026
69.22
69.29
67.78
67.83
67.83
+0.16%
672,827
0.97
Sep 16, 2026
69.22
70.13
67.06
67.72
67.72
-1.57%
851,843
1.26
Sep 15, 2026
69.55
70.75
68.36
68.80
68.80
-1.91%
864,311
1.27
Sep 14, 2026
69.83
70.84
69.56
70.14
70.14
-0.82%
681,894
1.00
Sep 11, 2026
69.35
71.94
69.35
70.72
70.72
+1.20%
810,110
1.20
Sep 10, 2026
70.51
71.20
69.25
69.88
69.88
-1.48%
830,083
1.23
Sep 09, 2026
71.34
72.97
70.62
70.93
70.93
-1.42%
699,985
1.04
Sep 08, 2026
74.33
74.57
71.55
71.95
71.95
-3.33%
708,907
1.06
Sep 07, 2026
71.84
74.90
71.59
74.43
74.43
0.00%
0
0.00
Sep 04, 2026
71.84
74.90
71.59
74.43
74.43
+2.30%
649,117
0.96
Sep 03, 2026
74.22
75.43
71.76
72.76
72.76
-2.27%
815,248
1.21
Sep 02, 2026
73.98
75.89
73.28
74.45
74.45
+1.47%
591,703
0.88
Sep 01, 2026
74.80
75.27
73.00
73.37
73.37
-3.33%
703,783
1.06
Aug 31, 2026
76.51
77.44
75.03
75.90
75.90
-0.97%
1,052,255
1.59
Aug 28, 2026
78.01
78.58
76.55
76.64
76.64
-1.24%
694,131
1.05
Aug 27, 2026
79.42
80.57
77.54
77.60
77.60
-2.60%
816,058
1.25
Aug 26, 2026
80.56
81.10
79.66
79.67
79.67
-0.82%
647,218
0.99
Aug 25, 2026
82.13
82.37
79.60
80.33
80.33
-1.13%
461,694
0.70
Aug 24, 2026
80.80
82.45
80.49
81.25
81.25
+0.52%
553,078
0.84
Aug 21, 2026
82.21
82.81
80.77
80.83
80.83
-0.28%
578,583
0.87
Aug 20, 2026
80.02
81.20
79.12
81.06
81.06
-0.14%
524,343
0.80
Aug 19, 2026
82.23
83.87
81.19
81.61
81.17
+0.74%
678,308
1.04
Rows: