Want to see BBUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.03
28.11
27.03
28.02
28.02
+2.60%
364,519
0.81
Sep 03, 2026
27.55
27.61
27.03
27.31
27.31
+0.70%
251,159
0.56
Sep 02, 2026
27.07
27.36
26.99
27.12
27.12
+0.37%
398,888
0.88
Sep 01, 2026
27.37
27.61
26.93
27.02
27.02
-1.35%
289,466
0.64
Aug 31, 2026
27.73
27.88
27.26
27.39
27.39
-1.85%
479,266
1.07
Aug 28, 2026
28.10
28.16
27.64
27.97
27.91
+0.22%
349,080
0.78
Aug 27, 2026
27.98
28.43
27.83
27.91
27.85
-1.00%
258,604
0.58
Aug 26, 2026
28.36
28.51
28.00
28.19
28.13
-0.24%
339,457
0.76
Aug 25, 2026
28.29
28.45
28.01
28.26
28.20
+0.07%
163,615
0.36
Aug 24, 2026
28.63
28.68
28.03
28.24
28.18
-1.43%
270,454
0.60
Aug 21, 2026
28.27
28.84
28.27
28.65
28.59
+2.25%
276,609
0.62
Aug 20, 2026
28.54
29.12
28.00
28.02
27.96
-3.11%
619,198
1.41
Aug 19, 2026
28.72
29.37
28.64
28.92
28.86
+1.94%
342,129
0.78
Aug 18, 2026
29.17
29.26
28.29
28.37
28.31
-2.00%
317,153
0.73
Aug 17, 2026
29.29
29.58
28.44
28.95
28.89
-1.43%
287,198
0.66
Aug 14, 2026
29.54
29.90
29.20
29.37
29.30
+0.45%
224,917
0.52
Aug 13, 2026
28.96
29.45
28.64
29.24
29.17
+1.35%
311,988
0.72
Aug 12, 2026
28.92
29.05
28.53
28.85
28.79
+0.31%
271,447
0.63
Aug 11, 2026
28.83
29.32
28.76
28.76
28.70
+0.07%
251,417
0.58
Aug 10, 2026
29.08
29.78
28.73
28.74
28.68
-2.18%
261,111
0.60
Aug 07, 2026
29.40
29.83
29.25
29.38
29.31
-0.98%
167,547
0.38
Aug 06, 2026
30.57
30.68
29.44
29.67
29.60
-3.20%
224,021
0.51
Aug 05, 2026
30.95
31.19
30.12
30.65
30.58
-1.29%
274,269
0.62
Aug 04, 2026
30.88
31.20
30.04
31.05
30.98
-0.13%
515,971
1.18
Aug 03, 2026
30.43
31.64
30.06
31.09
31.02
+4.93%
299,566
0.69
Jul 31, 2026
30.21
31.16
28.14
29.63
29.56
-5.82%
570,883
1.32
Jul 30, 2026
32.11
32.11
31.45
31.46
31.39
-1.35%
227,509
0.53
Jul 29, 2026
31.37
32.53
31.26
31.89
31.82
+0.60%
386,123
0.90
Jul 28, 2026
31.47
32.27
31.16
31.70
31.63
+0.96%
357,305
0.83
Jul 27, 2026
31.61
31.83
30.79
31.40
31.33
+0.93%
266,954
0.62
Jul 24, 2026
31.15
31.43
30.78
31.11
31.04
+0.36%
208,458
0.49
Jul 23, 2026
30.56
31.42
30.50
31.00
30.93
+0.61%
252,688
0.59
Jul 22, 2026
31.24
31.41
30.27
30.81
30.74
-0.51%
357,143
0.84
Jul 21, 2026
30.74
31.54
30.67
30.97
30.90
+1.81%
275,114
0.65
Jul 20, 2026
31.13
31.19
30.24
30.42
30.35
-2.66%
327,450
0.78
Jul 17, 2026
31.13
31.45
30.68
31.25
31.18
-0.16%
440,370
1.06
Jul 16, 2026
31.31
31.77
31.05
31.30
31.23
+0.13%
241,472
0.58
Jul 15, 2026
30.83
31.52
30.52
31.26
31.19
+2.66%
199,332
0.48
Jul 14, 2026
29.96
30.81
29.76
30.45
30.38
+2.91%
246,203
0.59
Jul 13, 2026
31.22
31.52
29.56
29.59
29.52
-4.52%
313,020
0.75
Jul 10, 2026
30.54
31.32
30.51
30.99
30.92
+1.77%
334,974
0.80
Jul 09, 2026
29.37
30.63
29.18
30.45
30.38
+3.71%
814,338
1.98
Jul 08, 2026
29.85
30.00
28.92
29.36
29.29
-2.81%
353,031
0.87
Jul 07, 2026
31.96
32.07
29.90
30.21
30.14
-4.70%
421,545
1.04
Jul 06, 2026
30.59
31.73
30.59
31.70
31.63
+2.99%
381,859
0.95
Jul 03, 2026
30.25
31.52
30.22
30.78
30.71
0.00%
0
0.00
Jul 02, 2026
30.25
31.52
30.22
30.78
30.71
+2.33%
396,038
0.98
Jul 01, 2026
30.10
30.98
29.93
30.08
30.01
+0.77%
377,147
0.95
Jun 30, 2026
29.53
30.04
29.12
29.85
29.78
+1.81%
473,384
1.20
Jun 29, 2026
31.40
31.48
29.32
29.32
29.25
-6.00%
588,858
1.51
Rows: