Want to see BBUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
27.42
28.14
27.42
27.83
27.83
+0.61%
366,170
1.15
Oct 26, 2026
27.89
28.21
27.53
27.66
27.66
-0.54%
259,313
0.81
Oct 23, 2026
27.80
27.90
27.08
27.81
27.81
-0.86%
317,298
0.99
Oct 22, 2026
27.06
28.35
26.92
28.05
28.05
+3.58%
441,925
1.38
Oct 21, 2026
26.97
27.47
26.75
27.08
27.08
+1.35%
320,649
1.01
Oct 20, 2026
26.09
26.88
26.09
26.72
26.72
+2.45%
196,288
0.62
Oct 19, 2026
26.62
26.73
25.96
26.08
26.08
-1.66%
224,050
0.70
Oct 16, 2026
26.98
27.30
26.44
26.52
26.52
-0.93%
220,039
0.69
Oct 15, 2026
26.44
26.82
26.09
26.77
26.77
+2.10%
297,056
0.92
Oct 14, 2026
26.29
26.47
25.94
26.22
26.22
-1.83%
249,643
0.77
Oct 13, 2026
27.13
27.18
26.60
26.71
26.71
-0.71%
285,308
0.88
Oct 12, 2026
26.48
27.04
26.17
26.90
26.90
+0.86%
223,578
0.69
Oct 09, 2026
25.98
26.80
25.93
26.67
26.67
+1.64%
286,091
0.89
Oct 08, 2026
25.80
26.28
25.44
26.24
26.24
+0.73%
345,230
1.07
Oct 07, 2026
25.88
26.17
25.35
26.05
26.05
-0.57%
330,187
1.02
Oct 06, 2026
26.07
26.20
25.66
26.20
26.20
+0.96%
206,182
0.62
Oct 05, 2026
25.45
25.95
25.17
25.95
25.95
+1.37%
244,549
0.73
Oct 02, 2026
25.73
25.92
25.50
25.60
25.60
+0.75%
268,134
0.80
Oct 01, 2026
25.31
25.52
24.91
25.41
25.41
-0.39%
333,895
0.99
Sep 30, 2026
25.55
25.98
25.32
25.51
25.51
+0.99%
387,505
1.17
Sep 29, 2026
25.39
25.40
24.80
25.26
25.26
-0.28%
443,014
1.34
Sep 28, 2026
25.14
25.55
24.98
25.33
25.33
-0.51%
278,649
0.84
Sep 25, 2026
25.10
25.51
25.10
25.46
25.46
+1.56%
276,066
0.82
Sep 24, 2026
25.46
25.46
24.84
25.07
25.07
-1.80%
296,167
0.87
Sep 23, 2026
25.96
25.96
25.30
25.53
25.53
-2.63%
379,252
0.85
Sep 22, 2026
26.11
26.29
25.60
26.22
26.22
+1.90%
345,311
0.78
Sep 21, 2026
26.01
26.01
25.52
25.73
25.73
+0.12%
266,911
0.60
Sep 18, 2026
25.40
25.82
25.14
25.70
25.70
+0.55%
610,138
1.37
Sep 17, 2026
25.90
26.26
25.44
25.56
25.56
-0.08%
244,407
0.54
Sep 16, 2026
25.64
26.33
25.49
25.58
25.58
-0.12%
483,488
1.09
Sep 15, 2026
25.72
25.97
25.38
25.61
25.61
-1.01%
485,350
1.09
Sep 14, 2026
26.33
26.33
25.70
25.87
25.87
-2.04%
360,521
0.81
Sep 11, 2026
26.86
26.99
26.23
26.41
26.41
+0.11%
302,399
0.68
Sep 10, 2026
26.48
26.62
26.00
26.38
26.38
-0.83%
532,015
1.20
Sep 09, 2026
27.06
27.17
26.54
26.60
26.60
-1.95%
339,460
0.77
Sep 08, 2026
27.97
28.09
27.09
27.13
27.13
-3.18%
424,199
0.96
Sep 07, 2026
27.03
28.11
27.03
28.02
28.02
0.00%
0
0.00
Sep 04, 2026
27.03
28.11
27.03
28.02
28.02
+2.60%
364,519
0.81
Sep 03, 2026
27.55
27.61
27.03
27.31
27.31
+0.70%
251,159
0.56
Sep 02, 2026
27.07
27.36
26.99
27.12
27.12
+0.37%
398,888
0.88
Sep 01, 2026
27.37
27.61
26.93
27.02
27.02
-1.35%
289,466
0.64
Aug 31, 2026
27.73
27.88
27.26
27.39
27.39
-1.85%
479,266
1.07
Aug 28, 2026
28.10
28.16
27.64
27.97
27.91
+0.22%
349,080
0.78
Aug 27, 2026
27.98
28.43
27.83
27.91
27.85
-1.00%
258,604
0.58
Aug 26, 2026
28.36
28.51
28.00
28.19
28.13
-0.24%
339,457
0.76
Aug 25, 2026
28.29
28.45
28.01
28.26
28.20
+0.07%
163,615
0.36
Aug 24, 2026
28.63
28.68
28.03
28.24
28.18
-1.43%
270,454
0.60
Aug 21, 2026
28.27
28.84
28.27
28.65
28.59
+2.25%
276,609
0.62
Aug 20, 2026
28.54
29.12
28.00
28.02
27.96
-3.11%
619,198
1.41
Aug 19, 2026
28.72
29.37
28.64
28.92
28.86
+1.94%
342,129
0.78
Rows: