Want to see BBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
30.75
30.91
30.00
30.38
30.38
-1.07%
922,769
0.97
Oct 27, 2026
31.05
31.05
30.49
30.71
30.71
-0.49%
861,970
0.90
Oct 26, 2026
29.77
30.92
29.77
30.86
30.86
+2.63%
1,637,666
1.72
Oct 23, 2026
30.13
30.39
29.65
30.07
30.07
+0.40%
1,109,448
1.17
Oct 22, 2026
27.76
29.95
27.59
29.95
29.95
+6.96%
2,907,494
3.16
Oct 21, 2026
27.67
28.35
27.60
28.00
28.00
+0.36%
901,679
0.99
Oct 20, 2026
27.43
28.03
27.34
27.90
27.90
+1.97%
1,326,118
1.46
Oct 19, 2026
27.42
27.58
27.19
27.36
27.36
-0.51%
621,196
0.68
Oct 16, 2026
27.57
27.86
27.39
27.50
27.50
+0.04%
706,870
0.78
Oct 15, 2026
27.26
27.60
27.11
27.49
27.49
+1.48%
854,776
0.95
Oct 14, 2026
26.81
27.27
26.67
27.09
27.09
-0.66%
787,310
0.87
Oct 13, 2026
27.47
27.48
27.06
27.27
27.27
-0.11%
807,490
0.90
Oct 12, 2026
27.19
27.45
27.11
27.30
27.30
+0.40%
543,955
0.60
Oct 09, 2026
27.42
27.84
27.05
27.19
27.19
-1.06%
662,489
0.73
Oct 08, 2026
27.32
27.64
27.15
27.48
27.48
+0.62%
1,565,626
1.76
Oct 07, 2026
27.66
27.71
27.22
27.31
27.31
-2.22%
957,752
1.09
Oct 06, 2026
28.17
28.27
27.82
27.93
27.93
-0.71%
634,293
0.72
Oct 05, 2026
28.38
28.43
28.04
28.13
28.13
-0.74%
679,676
0.77
Oct 02, 2026
28.30
28.61
28.15
28.34
28.34
+0.85%
736,783
0.83
Oct 01, 2026
27.84
28.18
27.38
28.10
28.10
+0.39%
1,016,163
1.16
Sep 30, 2026
27.79
28.23
27.76
27.99
27.99
+0.90%
2,057,247
2.44
Sep 29, 2026
27.87
27.97
27.37
27.74
27.74
-0.25%
1,069,470
1.28
Sep 28, 2026
28.17
28.29
27.81
27.81
27.81
-1.35%
1,416,655
1.72
Sep 25, 2026
28.47
28.54
28.02
28.19
28.19
+0.68%
1,576,150
1.94
Sep 24, 2026
28.04
28.19
27.76
28.00
28.00
+0.32%
1,010,710
1.25
Sep 23, 2026
28.38
28.50
27.89
27.91
27.91
-1.79%
1,159,859
1.38
Sep 22, 2026
28.90
28.99
28.31
28.42
28.42
-1.15%
1,465,327
1.77
Sep 21, 2026
30.03
30.54
28.75
28.75
28.75
-6.75%
2,706,231
3.28
Sep 18, 2026
30.72
30.95
30.50
30.83
30.83
-0.48%
1,821,773
2.24
Sep 17, 2026
31.34
31.41
30.84
30.98
30.98
-0.45%
571,966
0.70
Sep 16, 2026
31.35
31.42
30.55
31.12
31.12
-0.67%
1,151,149
1.44
Sep 15, 2026
31.33
31.71
31.22
31.33
31.33
-0.10%
1,108,703
1.38
Sep 14, 2026
31.35
31.72
31.35
31.36
31.36
+0.06%
1,219,529
1.52
Sep 11, 2026
31.79
31.94
30.99
31.34
31.34
0.00%
785,534
0.98
Sep 10, 2026
31.02
31.42
30.60
31.34
31.34
+0.87%
1,187,493
1.50
Sep 09, 2026
31.25
31.43
30.94
31.07
31.07
-1.18%
701,351
0.89
Sep 08, 2026
31.62
31.84
31.41
31.44
31.44
-1.41%
853,151
1.08
Sep 07, 2026
31.46
31.93
31.34
31.89
31.89
0.00%
0
0.00
Sep 04, 2026
31.46
31.93
31.34
31.89
31.89
+1.30%
468,310
0.59
Sep 03, 2026
31.45
31.84
31.36
31.48
31.48
+0.67%
470,230
0.59
Sep 02, 2026
30.61
31.60
30.61
31.27
31.27
+2.90%
709,254
0.88
Sep 01, 2026
30.92
31.27
30.30
30.39
30.39
-2.13%
935,946
1.16
Aug 31, 2026
31.41
31.68
31.02
31.05
31.05
-1.08%
670,513
0.83
Aug 28, 2026
31.72
31.80
31.38
31.39
31.39
-0.48%
783,046
0.97
Aug 27, 2026
31.47
31.68
31.16
31.54
31.54
-0.54%
466,199
0.58
Aug 26, 2026
31.55
31.82
31.27
31.71
31.71
+0.99%
536,842
0.66
Aug 25, 2026
31.90
31.92
31.09
31.40
31.40
-0.57%
740,618
0.92
Aug 24, 2026
31.58
31.96
31.47
31.58
31.58
-0.22%
510,180
0.63
Aug 21, 2026
31.77
31.88
31.30
31.65
31.65
+0.22%
752,381
0.93
Aug 20, 2026
31.74
31.89
31.53
31.58
31.58
-1.13%
562,045
0.70
Rows: