Want to see BBT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.46
31.93
31.34
31.89
31.89
+1.30%
468,310
0.59
Sep 03, 2026
31.45
31.84
31.36
31.48
31.48
+0.67%
470,230
0.59
Sep 02, 2026
30.61
31.60
30.61
31.27
31.27
+2.90%
709,254
0.88
Sep 01, 2026
30.92
31.27
30.30
30.39
30.39
-2.13%
935,946
1.16
Aug 31, 2026
31.41
31.68
31.02
31.05
31.05
-1.08%
670,513
0.83
Aug 28, 2026
31.72
31.80
31.38
31.39
31.39
-0.48%
783,046
0.97
Aug 27, 2026
31.47
31.68
31.16
31.54
31.54
-0.54%
466,199
0.58
Aug 26, 2026
31.55
31.82
31.27
31.71
31.71
+0.99%
536,842
0.66
Aug 25, 2026
31.90
31.92
31.09
31.40
31.40
-0.57%
740,618
0.92
Aug 24, 2026
31.58
31.96
31.47
31.58
31.58
-0.22%
510,180
0.63
Aug 21, 2026
31.77
31.88
31.30
31.65
31.65
+0.22%
752,381
0.93
Aug 20, 2026
31.74
31.89
31.53
31.58
31.58
-1.13%
562,045
0.70
Aug 19, 2026
32.64
32.72
31.93
31.94
31.94
-1.72%
825,356
1.04
Aug 18, 2026
32.58
32.70
32.28
32.50
32.50
-0.34%
1,181,609
1.50
Aug 17, 2026
32.01
32.62
31.96
32.61
32.61
+1.68%
1,349,375
1.74
Aug 14, 2026
31.75
32.21
31.75
32.07
32.07
+0.10%
888,130
1.15
Aug 13, 2026
32.15
32.52
32.15
32.36
32.04
+1.00%
499,598
0.65
Aug 12, 2026
31.90
32.23
31.75
32.04
31.72
+0.98%
642,676
0.84
Aug 11, 2026
31.72
31.93
31.64
31.73
31.41
+0.60%
786,791
1.03
Aug 10, 2026
31.42
31.61
31.27
31.54
31.23
+0.10%
602,982
0.78
Aug 07, 2026
31.49
31.72
31.30
31.51
31.20
-0.29%
520,099
0.67
Aug 06, 2026
32.04
32.04
31.40
31.60
31.29
-0.50%
511,393
0.66
Aug 05, 2026
32.13
32.13
31.73
31.76
31.44
-0.97%
697,894
0.90
Aug 04, 2026
31.95
32.28
31.59
32.07
31.75
+0.50%
873,196
1.13
Aug 03, 2026
31.32
32.03
31.26
31.91
31.59
+1.27%
911,108
1.18
Jul 31, 2026
30.46
31.52
30.28
31.51
31.20
+2.87%
1,059,948
1.39
Jul 30, 2026
30.30
31.01
29.98
30.63
30.32
+2.65%
1,016,839
1.33
Jul 29, 2026
29.98
30.28
29.67
29.84
29.54
-0.37%
1,213,188
1.57
Jul 28, 2026
29.70
30.08
29.49
29.95
29.65
+1.05%
999,110
1.26
Jul 27, 2026
30.22
30.46
29.52
29.64
29.34
-1.66%
1,107,533
1.41
Jul 24, 2026
29.97
30.55
29.95
30.14
29.84
+0.50%
558,893
0.71
Jul 23, 2026
29.93
29.99
28.45
29.99
29.69
-0.63%
758,463
0.97
Jul 22, 2026
30.58
30.58
30.04
30.18
29.88
-1.14%
917,067
1.18
Jul 21, 2026
30.50
30.63
30.11
30.53
30.23
+0.13%
550,478
0.71
Jul 20, 2026
30.72
30.77
30.39
30.49
30.19
-0.84%
552,389
0.71
Jul 17, 2026
30.94
31.05
30.48
30.75
30.44
-1.32%
745,221
0.96
Jul 16, 2026
30.28
31.37
30.28
31.16
30.85
+2.91%
721,096
0.93
Jul 15, 2026
30.16
30.62
29.96
30.28
29.98
+0.63%
602,043
0.78
Jul 14, 2026
30.19
30.34
29.81
30.09
29.79
-0.33%
792,454
1.03
Jul 13, 2026
30.10
30.55
29.96
30.19
29.89
0.00%
560,962
0.73
Jul 10, 2026
30.03
30.39
29.94
30.19
29.89
+0.53%
430,444
0.56
Jul 09, 2026
29.80
30.22
29.72
30.03
29.73
+1.52%
439,516
0.57
Jul 08, 2026
30.00
30.00
29.35
29.58
29.29
-2.15%
856,981
1.11
Jul 07, 2026
30.50
30.52
30.10
30.23
29.93
-0.03%
986,682
1.28
Jul 06, 2026
30.20
30.48
29.99
30.24
29.94
+0.07%
611,972
0.79
Jul 03, 2026
31.00
31.16
29.94
30.22
29.92
0.00%
0
0.00
Jul 02, 2026
31.00
31.16
29.94
30.22
29.92
-2.08%
658,764
0.84
Jul 01, 2026
30.45
31.04
30.45
30.86
30.55
+1.35%
627,514
0.81
Jun 30, 2026
30.97
31.04
30.39
30.45
30.15
-1.49%
682,585
0.88
Jun 29, 2026
31.04
31.25
30.88
30.91
30.60
-1.34%
721,975
0.93
Rows: