TipRanks
BrewBilt Manufacturing (BBRW)
OTHER OTC:BBRW
US Market
BBRW
BrewBilt Manufacturing
RESEARCH TOOLSreports

BrewBilt Manufacturing (BBRW) Historical Prices

75 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.24
Oct 26, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.27
Oct 23, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.29
Oct 22, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.32
Oct 21, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.35
Oct 20, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.38
Oct 19, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.41
Oct 16, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.44
Oct 15, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.48
Oct 14, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.51
Oct 13, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.55
Oct 12, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.59
Oct 09, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.63
Oct 08, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.67
Oct 07, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.71
Oct 06, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.76
Oct 05, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.81
Oct 02, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.87
Oct 01, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.92
Sep 30, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
1.98
Sep 29, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.05
Sep 28, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.12
Sep 25, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.19
Sep 24, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.27
Sep 23, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.35
Sep 22, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.44
Sep 21, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.54
Sep 18, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.65
Sep 17, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.76
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
2.89
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
3.03
Sep 14, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
3.18
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
560,472
3.35
Rows:
50