TipRanks
Go Ultimate55% OFF

BrewBilt Manufacturing (BBRW) Historical Prices

BBRW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 27, 20260.010.020.010.010.01-14.29%560,4721.24
Oct 26, 20260.010.020.010.010.01-14.29%560,4721.27
Oct 23, 20260.010.020.010.010.01-14.29%560,4721.29
Oct 22, 20260.010.020.010.010.01-14.29%560,4721.32
Oct 21, 20260.010.020.010.010.01-14.29%560,4721.35
Oct 20, 20260.010.020.010.010.01-14.29%560,4721.38
Oct 19, 20260.010.020.010.010.01-14.29%560,4721.41
Oct 16, 20260.010.020.010.010.01-14.29%560,4721.44
Oct 15, 20260.010.020.010.010.01-14.29%560,4721.48
Oct 14, 20260.010.020.010.010.01-14.29%560,4721.51
Oct 13, 20260.010.020.010.010.01-14.29%560,4721.55
Oct 12, 20260.010.020.010.010.01-14.29%560,4721.59
Oct 09, 20260.010.020.010.010.01-14.29%560,4721.63
Oct 08, 20260.010.020.010.010.01-14.29%560,4721.67
Oct 07, 20260.010.020.010.010.01-14.29%560,4721.71
Oct 06, 20260.010.020.010.010.01-14.29%560,4721.76
Oct 05, 20260.010.020.010.010.01-14.29%560,4721.81
Oct 02, 20260.010.020.010.010.01-14.29%560,4721.87
Oct 01, 20260.010.020.010.010.01-14.29%560,4721.92
Sep 30, 20260.010.020.010.010.01-14.29%560,4721.98
Sep 29, 20260.010.020.010.010.01-14.29%560,4722.05
Sep 28, 20260.010.020.010.010.01-14.29%560,4722.12
Sep 25, 20260.010.020.010.010.01-14.29%560,4722.19
Sep 24, 20260.010.020.010.010.01-14.29%560,4722.27
Sep 23, 20260.010.020.010.010.01-14.29%560,4722.35
Sep 22, 20260.010.020.010.010.01-14.29%560,4722.44
Sep 21, 20260.010.020.010.010.01-14.29%560,4722.54
Sep 18, 20260.010.020.010.010.01-14.29%560,4722.65
Sep 17, 20260.010.020.010.010.01-14.29%560,4722.76
Sep 16, 20260.010.020.010.010.01-14.29%560,4722.89
Sep 15, 20260.010.020.010.010.01-14.29%560,4723.03
Sep 14, 20260.010.020.010.010.01-14.29%560,4723.18
Sep 11, 20260.010.020.010.010.01-14.29%560,4723.35