Want to see BBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.81
2.95
2.69
2.70
2.70
-3.57%
357,036
0.66
Oct 28, 2026
2.67
2.86
2.61
2.80
2.80
+4.09%
482,179
0.90
Oct 27, 2026
2.65
2.73
2.51
2.69
2.69
+1.89%
1,755,926
3.43
Oct 26, 2026
2.66
2.68
2.61
2.64
2.64
-0.75%
483,080
0.95
Oct 23, 2026
2.83
2.83
2.60
2.66
2.66
-6.67%
737,317
1.47
Oct 22, 2026
2.66
2.85
2.66
2.85
2.85
+6.34%
661,716
1.34
Oct 21, 2026
2.71
2.86
2.66
2.68
2.68
-1.47%
942,242
1.95
Oct 20, 2026
2.85
2.98
2.70
2.72
2.72
-4.56%
660,932
1.39
Oct 19, 2026
2.84
2.90
2.79
2.85
2.85
+1.06%
695,641
1.48
Oct 16, 2026
2.95
2.95
2.81
2.82
2.82
-4.41%
480,758
1.03
Oct 15, 2026
2.90
3.30
2.86
2.95
2.95
+1.55%
473,894
1.02
Oct 14, 2026
2.94
3.07
2.88
2.91
2.91
-1.53%
440,619
0.95
Oct 13, 2026
3.24
3.34
2.93
2.95
2.95
-9.51%
505,681
1.10
Oct 12, 2026
3.31
3.37
3.23
3.26
3.26
-1.51%
233,972
0.51
Oct 09, 2026
3.43
3.50
3.30
3.31
3.31
-3.22%
471,952
1.02
Oct 08, 2026
3.43
3.43
3.27
3.42
3.42
-0.58%
566,215
1.23
Oct 07, 2026
3.46
3.57
3.36
3.44
3.44
-1.71%
321,385
0.70
Oct 06, 2026
3.60
3.72
3.48
3.50
3.50
-2.78%
660,105
1.43
Oct 05, 2026
3.88
3.88
3.58
3.60
3.60
-7.46%
481,633
1.04
Oct 02, 2026
3.97
4.05
3.88
3.89
3.89
-1.27%
486,002
1.05
Oct 01, 2026
4.05
4.10
3.82
3.94
3.94
-3.90%
1,363,583
3.06
Sep 30, 2026
3.94
4.15
3.88
4.10
4.10
+4.59%
736,320
1.70
Sep 29, 2026
3.83
4.02
3.80
3.92
3.92
+2.89%
537,352
1.25
Sep 28, 2026
3.91
3.93
3.79
3.81
3.81
-3.54%
476,625
1.11
Sep 25, 2026
4.00
4.00
3.89
3.95
3.95
-1.00%
523,562
1.22
Sep 24, 2026
4.15
4.17
3.90
3.99
3.99
-4.09%
656,661
1.55
Sep 23, 2026
4.61
4.70
4.05
4.16
4.16
-10.73%
540,245
1.27
Sep 22, 2026
4.63
4.81
4.60
4.66
4.66
0.00%
509,117
1.20
Sep 21, 2026
4.84
4.84
4.59
4.66
4.66
-2.31%
468,725
1.11
Sep 18, 2026
4.86
4.86
4.69
4.77
4.77
-2.45%
1,229,848
2.95
Sep 17, 2026
4.84
5.10
4.84
4.89
4.89
+2.73%
404,637
0.95
Sep 16, 2026
4.93
4.99
4.71
4.76
4.76
-2.46%
855,553
1.91
Sep 15, 2026
5.01
5.02
4.72
4.88
4.88
-3.37%
629,204
1.41
Sep 14, 2026
4.91
5.18
4.85
5.05
5.05
+2.02%
956,104
2.17
Sep 11, 2026
5.53
5.62
4.90
4.95
4.95
-10.33%
1,631,034
3.89
Sep 10, 2026
6.79
6.79
5.48
5.52
5.52
-18.28%
2,790,385
7.36
Sep 09, 2026
8.86
8.86
6.30
6.76
6.76
-23.76%
1,499,708
4.17
Sep 08, 2026
8.88
9.05
8.78
8.86
8.86
-1.34%
154,113
0.43
Sep 07, 2026
8.80
9.06
8.65
8.98
8.98
0.00%
0
0.00
Sep 04, 2026
8.80
9.06
8.65
8.98
8.98
+0.90%
117,621
0.32
Sep 03, 2026
8.93
9.04
8.66
8.90
8.90
+0.11%
139,210
0.37
Sep 02, 2026
8.81
9.19
8.73
8.89
8.89
+0.79%
238,879
0.64
Sep 01, 2026
8.70
8.90
8.54
8.82
8.82
+0.23%
145,624
0.39
Aug 31, 2026
8.72
9.20
8.41
8.80
8.80
+0.69%
476,038
1.30
Aug 28, 2026
9.16
9.16
8.69
8.74
8.74
-4.79%
195,025
0.53
Aug 27, 2026
9.19
9.32
9.06
9.18
9.18
-0.86%
385,266
1.06
Aug 26, 2026
9.36
9.47
9.04
9.26
9.26
-1.17%
247,152
0.68
Aug 25, 2026
9.24
9.47
9.18
9.37
9.37
+2.52%
197,621
0.54
Aug 24, 2026
9.10
9.36
8.80
9.14
9.14
+0.66%
338,518
0.92
Aug 21, 2026
9.19
9.44
9.03
9.08
9.08
0.00%
171,565
0.45
Rows: