Want to see BBOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.80
9.06
8.65
8.98
8.98
+0.90%
117,621
0.32
Sep 03, 2026
8.93
9.04
8.66
8.90
8.90
+0.11%
139,210
0.37
Sep 02, 2026
8.81
9.19
8.73
8.89
8.89
+0.79%
238,879
0.64
Sep 01, 2026
8.70
8.90
8.54
8.82
8.82
+0.23%
145,624
0.39
Aug 31, 2026
8.72
9.20
8.41
8.80
8.80
+0.69%
476,038
1.30
Aug 28, 2026
9.16
9.16
8.69
8.74
8.74
-4.79%
195,025
0.53
Aug 27, 2026
9.19
9.32
9.06
9.18
9.18
-0.86%
385,266
1.06
Aug 26, 2026
9.36
9.47
9.04
9.26
9.26
-1.17%
247,152
0.68
Aug 25, 2026
9.24
9.47
9.18
9.37
9.37
+2.52%
197,621
0.54
Aug 24, 2026
9.10
9.36
8.80
9.14
9.14
+0.66%
338,518
0.92
Aug 21, 2026
9.19
9.44
9.03
9.08
9.08
0.00%
171,565
0.45
Aug 20, 2026
9.55
9.78
9.08
9.08
9.08
-5.42%
202,239
0.53
Aug 19, 2026
9.16
9.72
9.14
9.60
9.60
+7.26%
414,324
1.08
Aug 18, 2026
9.02
9.13
8.82
8.95
8.95
-1.00%
446,873
1.15
Aug 17, 2026
8.90
9.40
8.90
9.04
9.04
-0.22%
249,911
0.64
Aug 14, 2026
9.22
9.49
8.80
9.06
9.06
-1.84%
227,475
0.57
Aug 13, 2026
9.48
9.61
9.20
9.23
9.23
-2.02%
303,825
0.76
Aug 12, 2026
9.07
9.46
9.00
9.42
9.42
+2.39%
150,524
0.37
Aug 11, 2026
9.33
9.44
9.10
9.20
9.20
-0.86%
202,033
0.50
Aug 10, 2026
9.30
9.62
9.24
9.28
9.28
-0.54%
208,915
0.51
Aug 07, 2026
8.91
9.42
8.89
9.33
9.33
+6.26%
219,413
0.54
Aug 06, 2026
8.98
9.31
8.75
8.78
8.78
-2.01%
186,961
0.45
Aug 05, 2026
8.83
9.02
8.76
8.96
8.96
+1.01%
147,403
0.36
Aug 04, 2026
8.27
8.87
8.23
8.87
8.87
+7.52%
507,088
1.24
Aug 03, 2026
8.14
8.47
8.00
8.25
8.25
+1.98%
210,116
0.51
Jul 31, 2026
8.50
8.59
8.01
8.09
8.09
-4.82%
368,245
0.91
Jul 30, 2026
8.27
8.65
8.10
8.50
8.50
+3.22%
293,362
0.72
Jul 29, 2026
8.64
8.72
8.10
8.24
8.24
-4.13%
386,773
0.94
Jul 28, 2026
8.77
8.85
8.46
8.59
8.59
-1.83%
129,180
0.31
Jul 27, 2026
9.00
9.26
8.72
8.75
8.75
-0.79%
240,885
0.57
Jul 24, 2026
8.75
8.95
8.41
8.82
8.82
+1.15%
186,153
0.44
Jul 23, 2026
8.83
8.96
8.62
8.72
8.72
-2.02%
257,697
0.61
Jul 22, 2026
8.72
9.36
8.71
8.90
8.90
+2.06%
308,045
0.71
Jul 21, 2026
8.46
9.15
8.33
8.72
8.72
+3.56%
429,476
0.98
Jul 20, 2026
8.56
8.59
8.27
8.42
8.42
-1.64%
203,977
0.45
Jul 17, 2026
8.26
8.61
7.94
8.56
8.56
+3.01%
269,658
0.59
Jul 16, 2026
8.38
8.59
8.07
8.31
8.31
-1.19%
347,278
0.76
Jul 15, 2026
8.80
8.81
8.32
8.41
8.41
-4.65%
468,279
1.03
Jul 14, 2026
8.52
9.05
8.39
8.82
8.82
+3.52%
424,376
0.93
Jul 13, 2026
8.29
8.58
8.05
8.52
8.52
+2.40%
485,560
1.04
Jul 10, 2026
9.11
9.24
8.30
8.32
8.32
-8.47%
389,092
0.84
Jul 09, 2026
9.03
9.45
8.85
9.09
9.09
+0.78%
558,851
1.21
Jul 08, 2026
8.93
9.46
8.40
9.02
9.02
+8.81%
723,652
1.59
Jul 07, 2026
8.47
8.63
8.12
8.29
8.29
-1.43%
369,376
0.81
Jul 06, 2026
8.14
8.60
8.05
8.41
8.41
+3.70%
263,881
0.57
Jul 03, 2026
7.85
8.29
7.72
8.11
8.11
0.00%
0
0.00
Jul 02, 2026
7.85
8.29
7.72
8.11
8.11
+3.97%
401,580
0.88
Jul 01, 2026
7.62
8.08
7.58
7.80
7.80
+2.36%
479,386
1.06
Jun 30, 2026
7.67
8.01
7.51
7.62
7.62
-0.52%
397,467
0.88
Jun 29, 2026
7.41
7.67
7.29
7.66
7.66
+3.51%
235,826
0.53
Rows: