Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.56
0.57
0.55
0.55
0.55
-1.96%
18,504
0.06
Sep 10, 2026
0.56
0.57
0.55
0.56
0.56
+1.26%
17,564
0.05
Sep 09, 2026
0.59
0.59
0.55
0.55
0.55
-1.07%
54,899
0.16
Sep 08, 2026
0.58
0.59
0.56
0.56
0.56
-1.41%
14,897
0.04
Sep 07, 2026
0.58
0.58
0.54
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.54
0.57
0.57
+1.79%
15,190
0.05
Sep 03, 2026
0.58
0.58
0.55
0.56
0.56
+1.45%
57,594
0.17
Sep 02, 2026
0.56
0.57
0.54
0.55
0.55
-2.31%
95,928
0.29
Sep 01, 2026
0.56
0.56
0.55
0.56
0.56
-2.43%
25,937
0.08
Aug 31, 2026
0.59
0.59
0.56
0.58
0.58
-6.18%
92,057
0.28
Aug 28, 2026
0.60
0.62
0.58
0.62
0.62
0.00%
27,901
0.08
Aug 27, 2026
0.59
0.62
0.59
0.62
0.62
-0.16%
76,115
0.23
Aug 26, 2026
0.58
0.62
0.58
0.62
0.62
+1.99%
72,127
0.22
Aug 25, 2026
0.59
0.61
0.59
0.60
0.60
-0.49%
22,692
0.07
Aug 24, 2026
0.62
0.62
0.58
0.61
0.61
-3.04%
43,328
0.13
Aug 21, 2026
0.60
0.63
0.59
0.63
0.63
+3.47%
83,380
0.25
Aug 20, 2026
0.63
0.63
0.60
0.61
0.61
-5.47%
83,772
0.26
Aug 19, 2026
0.63
0.64
0.61
0.64
0.64
-0.47%
139,785
0.43
Aug 18, 2026
0.63
0.66
0.61
0.64
0.64
-2.58%
94,929
0.29
Aug 17, 2026
0.65
0.67
0.62
0.66
0.66
+0.76%
249,583
0.78
Aug 14, 2026
0.66
0.67
0.64
0.66
0.66
-2.82%
174,276
0.55
Aug 13, 2026
0.66
0.68
0.62
0.67
0.67
+2.43%
647,129
2.11
Aug 12, 2026
0.67
0.73
0.62
0.66
0.66
-27.53%
15,244,890
235.65
Aug 11, 2026
0.91
0.98
0.85
0.91
0.91
+3.30%
22,094
0.34
Aug 10, 2026
0.93
0.95
0.83
0.88
0.88
-5.69%
24,768
0.39
Aug 07, 2026
0.99
0.99
0.89
0.93
0.93
+1.41%
35,105
0.55
Aug 06, 2026
0.98
0.99
0.92
0.92
0.92
-6.22%
13,364
0.21
Aug 05, 2026
0.98
1.04
0.94
0.98
0.98
+3.70%
50,012
0.79
Aug 04, 2026
0.92
1.06
0.91
0.95
0.95
+5.00%
96,663
1.56
Aug 03, 2026
0.85
0.93
0.84
0.90
0.90
+6.51%
90,300
1.49
Jul 31, 2026
0.86
0.86
0.83
0.85
0.85
-1.74%
19,313
0.32
Jul 30, 2026
0.88
0.89
0.84
0.86
0.86
-4.87%
38,252
0.64
Jul 29, 2026
0.95
0.95
0.88
0.90
0.90
-5.93%
20,390
0.34
Jul 28, 2026
1.04
1.04
0.94
0.96
0.96
-6.24%
32,460
0.55
Jul 27, 2026
1.08
1.09
1.01
1.03
1.03
-4.21%
80,561
1.39
Jul 24, 2026
1.11
1.14
1.05
1.07
1.07
-0.93%
12,170
0.21
Jul 23, 2026
1.11
1.15
1.07
1.08
1.08
-1.82%
10,740
0.19
Jul 22, 2026
1.11
1.12
1.09
1.10
1.10
-0.90%
28,199
0.49
Jul 21, 2026
1.13
1.14
1.10
1.11
1.11
-0.89%
24,752
0.43
Jul 20, 2026
1.17
1.18
1.12
1.12
1.12
-4.27%
11,821
0.21
Jul 17, 2026
1.23
1.23
1.15
1.17
1.17
-2.50%
24,114
0.42
Jul 16, 2026
1.25
1.25
1.15
1.20
1.20
-3.23%
31,095
0.55
Jul 15, 2026
1.26
1.26
1.20
1.24
1.24
-1.59%
32,105
0.57
Jul 14, 2026
1.35
1.35
1.22
1.26
1.26
-3.08%
85,888
1.55
Jul 13, 2026
1.38
1.38
1.27
1.30
1.30
-6.47%
37,315
0.68
Jul 10, 2026
1.32
1.39
1.32
1.39
1.39
+0.72%
24,000
0.44
Jul 09, 2026
1.35
1.39
1.29
1.38
1.38
+2.99%
33,653
0.62
Jul 08, 2026
1.35
1.35
1.25
1.34
1.34
-8.84%
362,027
7.44
Jul 07, 2026
1.45
1.53
1.45
1.47
1.47
+2.08%
20,162
0.41
Jul 06, 2026
1.39
1.52
1.37
1.44
1.44
+1.41%
70,903
1.49
Rows: