Want to see BBGI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
7.72
7.72
7.09
7.11
7.11
-6.69%
26,495
0.54
Oct 23, 2026
7.92
7.92
7.56
7.62
7.62
-4.39%
4,265
0.09
Oct 22, 2026
8.60
8.60
7.55
7.97
7.97
-6.12%
20,426
0.42
Oct 21, 2026
8.36
8.78
8.16
8.49
8.49
+3.16%
14,207
0.29
Oct 20, 2026
8.07
8.79
8.02
8.23
8.23
+1.98%
26,425
0.54
Oct 19, 2026
8.32
8.66
8.06
8.07
8.07
-2.54%
15,712
0.32
Oct 16, 2026
8.75
9.35
8.28
8.28
8.28
-5.91%
7,318
0.15
Oct 15, 2026
8.51
8.95
8.29
8.80
8.80
+3.41%
11,239
0.23
Oct 14, 2026
8.61
8.69
7.81
8.51
8.51
+1.19%
39,234
0.80
Oct 13, 2026
9.43
9.67
7.52
8.41
8.41
-10.72%
50,327
1.01
Oct 12, 2026
9.97
9.97
9.09
9.42
9.42
-6.08%
22,918
0.46
Oct 09, 2026
10.54
11.20
10.02
10.03
10.03
-3.56%
44,405
0.89
Oct 08, 2026
10.68
11.55
10.05
10.40
10.40
-2.26%
18,245
0.36
Oct 07, 2026
10.22
11.00
10.22
10.64
10.64
+5.66%
26,139
0.52
Oct 06, 2026
10.44
10.87
9.75
10.07
10.07
-2.89%
48,025
0.97
Oct 05, 2026
10.89
11.76
10.32
10.37
10.37
-6.41%
52,330
1.06
Oct 02, 2026
11.20
11.65
10.92
11.08
11.08
-1.34%
16,306
0.33
Oct 01, 2026
12.34
12.34
10.85
11.23
11.23
-12.61%
41,918
0.86
Sep 30, 2026
14.30
14.65
11.91
12.85
12.85
-9.44%
71,666
1.51
Sep 29, 2026
13.80
14.40
13.00
14.19
14.19
-2.74%
55,554
1.18
Sep 28, 2026
15.50
15.62
13.70
14.59
14.59
-4.58%
60,785
1.30
Sep 25, 2026
16.40
16.40
14.79
15.29
15.29
-4.65%
55,036
1.18
Sep 24, 2026
16.60
16.88
15.51
16.04
16.04
-3.40%
24,232
0.52
Sep 23, 2026
16.70
17.10
16.14
16.60
16.60
-1.83%
13,443
0.29
Sep 22, 2026
16.95
17.37
16.90
16.91
16.91
+0.83%
17,102
0.36
Sep 21, 2026
17.41
17.89
16.77
16.77
16.77
-2.61%
8,695
0.18
Sep 18, 2026
16.89
17.84
16.81
17.22
17.22
+0.76%
17,786
0.36
Sep 17, 2026
16.62
17.21
16.59
17.09
17.09
+1.12%
7,175
0.14
Sep 16, 2026
16.77
16.99
16.33
16.90
16.90
-0.47%
12,255
0.24
Sep 15, 2026
18.50
18.50
16.77
16.98
16.98
-7.16%
28,194
0.56
Sep 14, 2026
15.65
18.50
15.65
18.29
18.29
+14.67%
34,364
0.68
Sep 11, 2026
15.90
16.44
15.11
15.95
15.95
+0.31%
86,398
1.74
Sep 10, 2026
16.51
16.76
15.70
15.90
15.90
-4.59%
79,138
1.60
Sep 09, 2026
17.34
17.52
16.48
16.67
16.67
-2.32%
38,143
0.78
Sep 08, 2026
17.22
17.55
17.03
17.06
17.06
-1.90%
11,169
0.23
Sep 07, 2026
18.09
18.21
17.06
17.39
17.39
0.00%
0
0.00
Sep 04, 2026
18.09
18.21
17.06
17.39
17.39
-3.60%
38,552
0.78
Sep 03, 2026
19.62
19.62
17.89
18.04
18.04
-7.01%
46,965
0.95
Sep 02, 2026
18.78
19.93
18.78
19.40
19.40
+3.03%
152,174
3.21
Sep 01, 2026
18.71
20.02
18.29
18.83
18.83
-2.79%
183,713
4.05
Aug 31, 2026
20.08
20.08
18.26
19.37
19.37
-0.41%
181,837
4.13
Aug 28, 2026
18.95
20.88
18.95
19.45
19.45
-1.40%
47,572
1.09
Aug 27, 2026
19.30
19.73
18.50
19.73
19.73
+6.57%
15,157
0.35
Aug 26, 2026
20.30
20.40
18.18
18.51
18.51
-9.80%
24,485
0.57
Aug 25, 2026
19.82
21.26
19.82
20.52
20.52
+4.06%
45,974
1.08
Aug 24, 2026
21.02
21.02
19.29
19.72
19.72
-2.52%
87,931
2.12
Aug 21, 2026
20.79
21.09
20.00
20.23
20.23
-0.05%
71,227
1.75
Aug 20, 2026
20.18
20.80
19.90
20.24
20.24
+0.30%
23,714
0.58
Aug 19, 2026
21.73
21.85
20.12
20.18
20.18
-8.06%
26,527
0.64
Aug 18, 2026
23.02
23.05
21.62
21.95
21.95
-1.75%
74,070
1.82
Rows: