Want to see BBDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.07
3.13
3.07
3.09
3.09
0.00%
68,171
0.95
Jul 16, 2026
3.16
3.17
3.08
3.09
3.09
-2.83%
59,108
0.83
Jul 15, 2026
3.18
3.24
3.14
3.18
3.18
0.00%
65,888
0.92
Jul 14, 2026
3.19
3.24
3.16
3.18
3.18
+0.95%
74,217
1.04
Jul 13, 2026
3.20
3.23
3.14
3.15
3.15
-1.25%
56,398
0.80
Jul 10, 2026
3.09
3.24
3.09
3.19
3.19
+4.93%
76,062
1.08
Jul 09, 2026
3.00
3.08
3.00
3.04
3.04
+1.33%
36,880
0.51
Jul 08, 2026
3.04
3.04
2.97
3.00
3.00
+0.33%
58,368
0.81
Jul 07, 2026
2.95
3.04
2.95
2.99
2.99
+2.01%
170,605
2.44
Jul 06, 2026
2.98
3.07
2.93
2.97
2.93
+0.41%
102,764
1.48
Jul 03, 2026
2.98
3.09
2.94
2.96
2.92
0.00%
0
0.00
Jul 02, 2026
2.98
3.09
2.94
2.96
2.92
+0.31%
50,066
0.70
Jul 01, 2026
2.99
3.08
2.91
2.95
2.91
-1.66%
57,358
0.81
Jun 30, 2026
3.04
3.05
2.98
3.00
2.96
-0.67%
59,341
0.85
Jun 29, 2026
2.98
3.08
2.98
3.02
2.98
+1.36%
37,242
0.53
Jun 26, 2026
2.97
3.03
2.95
2.98
2.94
+0.69%
19,262
0.27
Jun 25, 2026
2.95
3.07
2.93
2.96
2.92
+1.00%
32,188
0.45
Jun 24, 2026
2.96
2.99
2.90
2.93
2.89
-0.69%
65,571
0.93
Jun 23, 2026
2.92
3.01
2.92
2.95
2.91
0.00%
122,399
1.77
Jun 22, 2026
2.99
3.01
2.93
2.95
2.91
+0.34%
67,920
0.99
Jun 19, 2026
2.94
3.00
2.90
2.94
2.90
0.00%
0
0.00
Jun 18, 2026
2.94
3.00
2.90
2.94
2.90
0.00%
74,004
1.05
Jun 17, 2026
3.07
3.08
2.93
2.94
2.90
-1.99%
247,450
3.69
Jun 16, 2026
2.99
3.04
2.96
3.00
2.96
0.00%
39,351
0.58
Jun 15, 2026
3.11
3.14
3.00
3.00
2.96
-0.67%
52,305
0.77
Jun 12, 2026
3.00
3.07
3.00
3.02
2.98
+1.71%
38,898
0.56
Jun 11, 2026
2.89
3.00
2.89
2.97
2.93
+3.83%
72,358
1.04
Jun 10, 2026
2.91
2.94
2.82
2.86
2.82
-1.71%
56,891
0.81
Jun 09, 2026
2.93
3.01
2.88
2.91
2.87
-0.35%
113,217
1.59
Jun 08, 2026
2.90
3.00
2.90
2.92
2.88
+0.35%
76,160
1.08
Jun 05, 2026
2.94
2.99
2.91
2.91
2.87
-3.66%
67,900
0.91
Jun 04, 2026
3.09
3.09
2.98
3.02
2.98
-0.30%
91,986
1.24
Jun 03, 2026
3.07
3.08
3.02
3.03
2.99
-6.16%
79,955
1.07
Jun 02, 2026
3.23
3.33
3.10
3.23
3.18
+0.95%
78,737
1.06
Jun 01, 2026
3.10
3.21
3.08
3.20
3.15
+2.24%
31,117
0.41
May 29, 2026
3.07
3.17
3.07
3.13
3.09
+0.95%
176,464
2.31
May 28, 2026
3.07
3.13
3.03
3.10
3.06
+0.99%
171,869
2.31
May 27, 2026
3.12
3.15
3.05
3.07
3.03
-1.27%
92,609
1.25
May 26, 2026
3.14
3.14
3.09
3.11
3.07
+0.62%
45,156
0.61
May 25, 2026
3.17
3.17
3.08
3.09
3.05
0.00%
0
0.00
May 22, 2026
3.17
3.17
3.08
3.09
3.05
-1.90%
34,092
0.46
May 21, 2026
3.09
3.17
3.09
3.15
3.11
+0.98%
33,622
0.44
May 20, 2026
3.06
3.16
3.06
3.12
3.08
+2.30%
94,302
1.24
May 19, 2026
3.07
3.09
3.01
3.05
3.01
-2.56%
100,037
1.33
May 18, 2026
3.13
3.14
3.09
3.13
3.09
+0.33%
43,062
0.57
May 15, 2026
3.11
3.12
3.06
3.12
3.08
-1.88%
67,612
0.91
May 14, 2026
3.15
3.21
3.15
3.18
3.13
+0.61%
125,913
1.74
May 13, 2026
3.23
3.28
3.12
3.16
3.12
-3.05%
148,398
2.08
May 12, 2026
3.27
3.29
3.25
3.26
3.21
-0.62%
122,732
1.76
May 11, 2026
3.34
3.34
3.27
3.28
3.23
-2.68%
38,814
0.55
Rows: