Want to see BBDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
3.71
3.84
3.61
3.76
3.76
+1.90%
87,983
1.04
Oct 20, 2026
3.60
3.73
3.60
3.69
3.69
+3.36%
45,600
0.53
Oct 19, 2026
3.57
3.70
3.53
3.57
3.57
+0.56%
81,850
0.96
Oct 16, 2026
3.61
3.69
3.55
3.55
3.55
-1.11%
33,591
0.39
Oct 15, 2026
3.56
3.68
3.52
3.59
3.59
-1.32%
43,762
0.49
Oct 14, 2026
3.75
3.76
3.45
3.68
3.64
-3.91%
222,188
2.58
Oct 13, 2026
3.89
3.95
3.78
3.83
3.79
-2.80%
82,676
0.97
Oct 12, 2026
3.94
4.16
3.83
3.94
3.90
+0.52%
81,398
0.95
Oct 09, 2026
3.83
3.99
3.82
3.92
3.88
+3.69%
73,397
0.86
Oct 08, 2026
3.84
3.91
3.75
3.78
3.74
-2.07%
74,702
0.88
Oct 07, 2026
4.01
4.01
3.86
3.86
3.82
-3.98%
69,526
0.82
Oct 06, 2026
4.02
4.08
3.82
4.02
3.97
+6.91%
215,867
2.62
Oct 05, 2026
3.40
3.93
3.40
3.76
3.72
+19.06%
261,946
3.31
Oct 02, 2026
3.15
3.22
3.09
3.16
3.12
+0.64%
68,552
0.85
Oct 01, 2026
3.11
3.14
3.03
3.14
3.10
+1.94%
36,311
0.44
Sep 30, 2026
3.08
3.19
3.08
3.08
3.04
+0.66%
80,566
1.00
Sep 29, 2026
3.04
3.08
3.00
3.06
3.02
+0.67%
51,748
0.64
Sep 28, 2026
3.06
3.09
3.02
3.04
3.00
-1.96%
76,680
0.96
Sep 25, 2026
3.07
3.11
3.03
3.10
3.06
+0.66%
40,922
0.51
Sep 24, 2026
3.08
3.12
3.02
3.08
3.04
-0.94%
56,978
0.71
Sep 23, 2026
3.18
3.21
3.11
3.11
3.07
-2.82%
52,442
0.66
Sep 22, 2026
3.19
3.21
3.14
3.20
3.16
-1.25%
88,610
1.13
Sep 21, 2026
3.15
3.25
3.14
3.24
3.20
+2.89%
125,817
1.62
Sep 18, 2026
3.24
3.24
3.12
3.15
3.11
-2.48%
111,090
1.42
Sep 17, 2026
3.15
3.25
3.14
3.23
3.19
+2.54%
40,635
0.52
Sep 16, 2026
3.12
3.25
3.12
3.15
3.11
-0.32%
77,250
1.00
Sep 15, 2026
3.20
3.21
3.13
3.16
3.12
-0.61%
28,752
0.37
Sep 14, 2026
3.19
3.20
3.13
3.18
3.14
-0.63%
36,489
0.45
Sep 11, 2026
3.21
3.24
3.19
3.20
3.16
+0.32%
34,080
0.42
Sep 10, 2026
3.15
3.24
3.10
3.19
3.15
+1.58%
58,861
0.72
Sep 09, 2026
3.12
3.16
3.07
3.14
3.10
+0.98%
84,157
1.05
Sep 08, 2026
3.20
3.21
3.11
3.11
3.07
-1.88%
93,193
1.16
Sep 07, 2026
3.15
3.18
3.07
3.17
3.13
0.00%
0
0.00
Sep 04, 2026
3.15
3.18
3.07
3.17
3.13
+0.61%
60,695
0.74
Sep 03, 2026
3.12
3.17
3.07
3.15
3.11
+2.37%
55,235
0.67
Sep 02, 2026
3.10
3.17
2.98
3.08
3.04
+0.63%
112,656
1.38
Sep 01, 2026
3.02
3.13
2.98
3.06
3.02
+2.34%
98,957
1.22
Aug 31, 2026
3.06
3.06
2.98
2.99
2.95
-1.30%
84,841
1.04
Aug 28, 2026
3.00
3.05
2.93
3.03
2.99
+0.34%
103,902
1.28
Aug 27, 2026
3.09
3.18
2.90
3.02
2.98
-3.53%
145,750
1.84
Aug 26, 2026
3.17
3.21
3.13
3.13
3.09
-1.87%
105,478
1.31
Aug 25, 2026
3.17
3.20
3.17
3.19
3.15
-0.32%
65,537
0.80
Aug 24, 2026
3.13
3.23
3.12
3.20
3.16
+1.90%
57,560
0.70
Aug 21, 2026
3.05
3.16
3.05
3.14
3.10
+3.99%
62,174
0.76
Aug 20, 2026
2.97
3.06
2.97
3.02
2.98
+2.02%
23,405
0.29
Aug 19, 2026
3.06
3.10
2.96
2.96
2.92
-1.65%
50,040
0.61
Aug 18, 2026
3.01
3.07
2.94
3.01
2.97
+0.30%
102,528
1.27
Aug 17, 2026
3.05
3.06
2.98
3.00
2.96
-0.64%
56,826
0.70
Aug 14, 2026
3.10
3.10
2.95
3.02
2.98
-1.65%
122,765
1.52
Aug 13, 2026
3.14
3.17
3.06
3.07
3.03
-1.59%
52,561
0.65
Rows: