Want to see BBDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
8.30
8.35
8.22
8.31
8.31
-0.36%
393,162
0.59
Oct 22, 2026
8.20
8.38
8.19
8.34
8.34
+1.09%
556,158
0.84
Oct 21, 2026
8.29
8.34
8.23
8.25
8.25
-0.84%
527,920
0.80
Oct 20, 2026
8.30
8.43
8.30
8.32
8.32
0.00%
614,509
0.93
Oct 19, 2026
8.41
8.43
8.29
8.32
8.32
-1.42%
770,377
1.18
Oct 16, 2026
8.64
8.64
8.43
8.44
8.44
-1.86%
553,829
0.85
Oct 15, 2026
8.45
8.70
8.45
8.60
8.60
+1.65%
561,813
0.86
Oct 14, 2026
8.50
8.54
8.44
8.46
8.46
-0.59%
513,807
0.79
Oct 13, 2026
8.60
8.62
8.48
8.51
8.51
-0.70%
560,300
0.86
Oct 12, 2026
8.54
8.60
8.47
8.57
8.57
+0.59%
432,199
0.66
Oct 09, 2026
8.49
8.57
8.49
8.52
8.52
-0.12%
552,467
0.84
Oct 08, 2026
8.41
8.61
8.41
8.53
8.53
+0.59%
664,217
1.02
Oct 07, 2026
8.50
8.52
8.40
8.48
8.48
-0.35%
690,740
1.07
Oct 06, 2026
8.62
8.63
8.51
8.51
8.51
-0.47%
543,019
0.84
Oct 05, 2026
8.64
8.75
8.52
8.55
8.55
-0.93%
538,759
0.82
Oct 02, 2026
8.76
8.82
8.62
8.63
8.63
-0.80%
690,942
1.04
Oct 01, 2026
8.64
8.73
8.56
8.70
8.70
+0.93%
582,510
0.88
Sep 30, 2026
8.79
8.79
8.61
8.62
8.62
-1.15%
645,235
0.99
Sep 29, 2026
8.65
8.79
8.64
8.72
8.72
+0.93%
549,460
0.85
Sep 28, 2026
8.67
8.70
8.56
8.64
8.64
-0.35%
426,572
0.66
Sep 25, 2026
8.63
8.71
8.58
8.67
8.67
+0.58%
451,492
0.69
Sep 24, 2026
8.65
8.71
8.58
8.62
8.62
-0.46%
454,948
0.70
Sep 23, 2026
8.77
8.81
8.65
8.66
8.66
-1.14%
371,931
0.57
Sep 22, 2026
8.86
8.89
8.75
8.76
8.76
-0.45%
432,281
0.65
Sep 21, 2026
8.83
8.83
8.72
8.80
8.80
+0.69%
387,887
0.58
Sep 18, 2026
8.92
8.92
8.72
8.74
8.74
-2.24%
600,809
0.89
Sep 17, 2026
8.78
9.07
8.78
8.94
8.94
+2.29%
758,063
1.10
Sep 16, 2026
8.75
8.78
8.62
8.74
8.74
+0.11%
491,733
0.72
Sep 15, 2026
8.73
8.77
8.69
8.73
8.73
-0.46%
385,262
0.56
Sep 14, 2026
8.76
8.85
8.75
8.77
8.77
0.00%
625,779
0.91
Sep 11, 2026
8.79
8.84
8.70
8.77
8.77
+0.69%
519,298
0.75
Sep 10, 2026
8.74
8.78
8.69
8.71
8.71
-0.46%
608,491
0.88
Sep 09, 2026
8.86
8.95
8.75
8.75
8.75
-1.24%
694,392
1.01
Sep 08, 2026
9.00
9.06
8.85
8.86
8.86
-1.77%
589,185
0.86
Sep 07, 2026
8.95
9.08
8.84
9.02
9.02
0.00%
0
0.00
Sep 04, 2026
8.95
9.08
8.84
9.02
9.02
+0.33%
445,268
0.63
Sep 03, 2026
9.17
9.23
8.94
8.99
8.99
-1.32%
725,998
1.03
Sep 02, 2026
9.02
9.14
9.00
9.11
9.11
+0.77%
630,900
0.89
Sep 01, 2026
9.42
9.49
9.29
9.30
9.04
-1.48%
1,331,869
1.89
Aug 31, 2026
9.40
9.54
9.38
9.44
9.18
+0.97%
1,061,618
1.51
Aug 28, 2026
9.35
9.41
9.32
9.35
9.09
-0.32%
799,294
1.13
Aug 27, 2026
9.35
9.40
9.30
9.38
9.12
+0.32%
766,325
1.07
Aug 26, 2026
9.45
9.45
9.29
9.35
9.09
-1.06%
667,345
0.93
Aug 25, 2026
9.45
9.47
9.37
9.45
9.19
0.00%
696,948
0.96
Aug 24, 2026
9.38
9.46
9.30
9.45
9.19
+1.18%
530,324
0.73
Aug 21, 2026
9.42
9.43
9.32
9.34
9.08
-0.65%
799,126
1.11
Aug 20, 2026
9.35
9.45
9.24
9.40
9.14
-0.21%
1,107,362
1.58
Aug 19, 2026
9.43
9.51
9.38
9.42
9.16
+0.32%
563,025
0.80
Aug 18, 2026
9.30
9.52
9.30
9.39
9.13
0.00%
1,403,856
2.03
Aug 17, 2026
9.35
9.45
9.26
9.39
9.13
+0.86%
988,746
1.41
Rows: