Want to see BBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.93
10.24
9.92
10.18
10.18
+2.31%
116,468
0.68
Oct 28, 2026
9.74
9.99
9.59
9.95
9.95
+2.26%
89,447
0.52
Oct 27, 2026
9.49
9.81
9.43
9.73
9.73
+3.29%
141,134
0.82
Oct 26, 2026
9.45
9.57
9.41
9.42
9.42
+0.43%
91,211
0.53
Oct 23, 2026
9.28
9.46
9.07
9.38
9.38
+0.21%
131,699
0.76
Oct 22, 2026
9.25
9.37
9.06
9.36
9.36
+0.97%
126,717
0.72
Oct 21, 2026
9.24
9.30
9.02
9.27
9.27
+1.09%
85,396
0.49
Oct 20, 2026
8.92
9.25
8.92
9.17
9.17
+1.55%
129,749
0.74
Oct 19, 2026
9.08
9.12
8.90
9.03
9.03
-0.55%
143,243
0.81
Oct 16, 2026
9.14
9.25
9.03
9.08
9.08
-0.44%
78,772
0.44
Oct 15, 2026
9.16
9.23
8.88
9.12
9.12
-0.44%
248,453
1.40
Oct 14, 2026
9.32
9.39
8.99
9.16
9.16
-2.97%
181,270
1.03
Oct 13, 2026
9.36
9.50
9.25
9.44
9.44
+1.18%
228,374
1.31
Oct 12, 2026
9.35
9.51
9.31
9.33
9.33
-0.32%
166,241
0.96
Oct 09, 2026
9.37
9.46
9.30
9.36
9.36
-0.64%
116,180
0.66
Oct 08, 2026
9.56
9.71
9.32
9.42
9.42
-2.38%
215,456
1.24
Oct 07, 2026
9.81
9.81
9.51
9.65
9.65
-2.92%
96,920
0.54
Oct 06, 2026
9.83
10.10
9.73
9.94
9.94
+1.12%
68,692
0.38
Oct 05, 2026
9.77
9.97
9.71
9.83
9.83
-0.20%
71,679
0.39
Oct 02, 2026
10.01
10.10
9.79
9.85
9.85
-0.30%
128,144
0.70
Oct 01, 2026
9.69
9.94
9.62
9.88
9.88
+1.96%
120,064
0.63
Sep 30, 2026
9.72
9.93
9.61
9.69
9.69
-0.10%
137,207
0.73
Sep 29, 2026
10.01
10.10
9.58
9.70
9.70
-2.02%
128,899
0.68
Sep 28, 2026
9.77
9.94
9.69
9.90
9.90
+1.33%
144,598
0.76
Sep 25, 2026
9.63
9.79
9.53
9.77
9.77
+1.77%
95,459
0.49
Sep 24, 2026
9.68
9.74
9.53
9.60
9.60
-0.88%
118,064
0.59
Sep 23, 2026
10.01
10.01
9.66
9.69
9.69
-3.34%
96,596
0.47
Sep 22, 2026
10.00
10.13
9.98
10.02
10.02
+0.80%
193,071
0.93
Sep 21, 2026
9.82
9.99
9.59
9.94
9.94
+1.84%
195,590
0.93
Sep 18, 2026
9.67
9.82
9.64
9.76
9.76
+0.93%
311,681
1.48
Sep 17, 2026
10.25
10.25
9.75
9.80
9.67
-2.87%
245,591
1.15
Sep 16, 2026
10.25
10.38
10.04
10.09
9.96
-1.56%
324,352
1.56
Sep 15, 2026
10.25
10.36
10.16
10.25
10.11
-0.38%
261,379
1.26
Sep 14, 2026
10.22
10.50
10.11
10.29
10.15
-1.34%
244,957
1.17
Sep 11, 2026
10.27
10.46
10.13
10.43
10.29
+2.46%
142,700
0.67
Sep 10, 2026
10.20
10.33
10.12
10.18
10.04
0.00%
206,219
0.96
Sep 09, 2026
10.38
10.45
10.09
10.18
10.04
-1.93%
253,890
1.18
Sep 08, 2026
10.50
10.74
10.15
10.38
10.24
-1.14%
451,442
2.08
Sep 07, 2026
10.85
10.97
9.69
10.50
10.36
0.00%
0
0.00
Sep 04, 2026
10.85
10.97
9.69
10.50
10.36
+16.03%
869,855
4.00
Sep 03, 2026
8.98
9.20
8.76
9.05
8.93
+1.91%
388,204
1.70
Sep 02, 2026
9.04
9.10
8.82
8.88
8.76
-1.44%
275,914
0.94
Sep 01, 2026
8.98
9.04
8.80
9.01
8.89
-0.22%
104,554
0.33
Aug 31, 2026
9.15
9.20
8.76
9.03
8.91
-1.95%
172,907
0.55
Aug 28, 2026
9.39
9.45
9.02
9.21
9.09
-2.33%
305,505
0.98
Aug 27, 2026
9.57
9.64
9.26
9.43
9.30
-1.47%
262,409
0.85
Aug 26, 2026
9.45
9.59
9.14
9.57
9.44
+0.95%
139,409
0.45
Aug 25, 2026
9.41
9.50
9.12
9.48
9.35
+0.74%
293,485
0.96
Aug 24, 2026
9.32
9.47
9.23
9.41
9.29
+0.97%
234,278
0.77
Aug 21, 2026
9.03
9.32
8.89
9.32
9.20
+3.79%
150,214
0.49
Rows: