Want to see BBCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.85
10.97
9.69
10.50
10.50
+16.02%
869,855
3.73
Sep 03, 2026
8.98
9.20
8.76
9.05
9.05
+1.91%
364,500
1.23
Sep 02, 2026
9.04
9.10
8.82
8.88
8.88
-1.44%
275,914
0.88
Sep 01, 2026
8.98
9.04
8.80
9.01
9.01
-0.22%
104,552
0.33
Aug 31, 2026
9.15
9.20
8.76
9.03
9.03
-1.95%
172,907
0.55
Aug 28, 2026
9.39
9.45
9.02
9.21
9.21
-2.33%
305,503
0.98
Aug 27, 2026
9.57
9.64
9.26
9.43
9.43
-1.46%
262,409
0.85
Aug 26, 2026
9.45
9.59
9.14
9.57
9.57
+0.95%
139,409
0.45
Aug 25, 2026
9.41
9.50
9.12
9.48
9.48
+0.74%
293,485
0.96
Aug 24, 2026
9.32
9.47
9.23
9.41
9.41
+0.97%
234,278
0.77
Aug 21, 2026
9.03
9.32
8.89
9.32
9.32
+3.79%
150,214
0.50
Aug 20, 2026
8.94
9.17
8.94
8.98
8.98
-0.55%
66,529
0.22
Aug 19, 2026
9.38
9.38
9.00
9.03
9.03
-2.27%
103,190
0.34
Aug 18, 2026
9.56
9.57
9.15
9.24
9.24
-3.75%
61,889
0.20
Aug 17, 2026
9.58
9.63
9.40
9.60
9.60
0.00%
50,390
0.16
Aug 14, 2026
9.43
9.61
9.38
9.60
9.60
+1.80%
103,729
0.33
Aug 13, 2026
9.54
9.61
9.41
9.43
9.43
-0.84%
87,247
0.28
Aug 12, 2026
9.40
9.55
9.34
9.51
9.51
+1.93%
66,183
0.21
Aug 11, 2026
9.44
9.55
9.26
9.33
9.33
-0.64%
73,247
0.23
Aug 10, 2026
9.68
9.74
9.35
9.39
9.39
-3.69%
90,776
0.29
Aug 07, 2026
9.79
9.94
9.63
9.75
9.75
+0.72%
89,069
0.28
Aug 06, 2026
9.84
9.85
9.47
9.68
9.68
-0.62%
179,491
0.57
Aug 05, 2026
9.91
9.98
9.68
9.74
9.74
-1.32%
123,047
0.39
Aug 04, 2026
9.89
9.93
9.75
9.87
9.87
-0.20%
120,435
0.39
Aug 03, 2026
9.76
9.92
9.65
9.89
9.89
+1.64%
139,345
0.45
Jul 31, 2026
9.85
9.93
9.41
9.73
9.73
-1.12%
154,241
0.50
Jul 30, 2026
9.76
9.86
9.61
9.84
9.84
+1.03%
192,044
0.62
Jul 29, 2026
10.14
10.14
9.67
9.74
9.74
-4.23%
145,865
0.47
Jul 28, 2026
10.18
10.54
10.15
10.17
10.17
-1.74%
176,697
0.57
Jul 27, 2026
10.61
10.74
10.02
10.35
10.35
-1.71%
162,402
0.53
Jul 24, 2026
10.99
11.15
10.47
10.53
10.53
-3.57%
151,028
0.49
Jul 23, 2026
10.73
10.96
10.68
10.92
10.92
+0.92%
160,409
0.53
Jul 22, 2026
10.77
10.91
10.60
10.82
10.82
+3.44%
167,669
0.55
Jul 21, 2026
10.53
10.58
10.33
10.46
10.46
-0.29%
199,052
0.66
Jul 20, 2026
10.59
10.73
10.40
10.49
10.49
-0.38%
155,353
0.52
Jul 17, 2026
10.52
10.77
10.41
10.53
10.53
-1.50%
137,015
0.45
Jul 16, 2026
10.52
10.74
10.43
10.69
10.69
+1.62%
78,545
0.26
Jul 15, 2026
10.50
10.61
10.46
10.52
10.52
+0.86%
153,587
0.51
Jul 14, 2026
10.90
10.94
10.42
10.43
10.43
-4.31%
174,513
0.58
Jul 13, 2026
10.76
10.91
10.56
10.90
10.90
+0.28%
171,168
0.58
Jul 10, 2026
10.57
11.08
10.39
10.87
10.87
+2.64%
414,103
1.42
Jul 09, 2026
11.10
11.23
10.50
10.59
10.59
-3.90%
122,156
0.42
Jul 08, 2026
11.12
11.21
10.86
11.02
11.02
-1.43%
188,267
0.65
Jul 07, 2026
11.12
11.23
10.87
11.18
11.18
-0.18%
271,490
0.94
Jul 06, 2026
11.28
11.60
11.17
11.20
11.20
+0.81%
436,171
1.53
Jul 03, 2026
11.87
12.19
11.05
11.11
11.11
0.00%
0
0.00
Jul 02, 2026
11.87
12.19
11.05
11.11
11.11
-6.24%
299,521
1.07
Jul 01, 2026
12.01
12.15
11.56
11.85
11.85
-1.66%
225,151
0.81
Jun 30, 2026
11.79
12.15
11.71
12.05
12.05
+1.60%
426,138
1.56
Jun 29, 2026
11.53
11.87
11.40
11.86
11.86
+2.33%
254,733
0.92
Rows: