Want to see BBAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.02
15.68
15.00
15.34
15.34
+1.19%
398,690
0.60
Sep 09, 2026
14.72
15.17
14.57
15.16
15.16
+1.61%
327,642
0.49
Sep 08, 2026
15.03
15.10
14.65
14.92
14.92
+0.67%
482,223
0.70
Sep 07, 2026
15.13
15.22
14.69
14.82
14.82
0.00%
0
0.00
Sep 04, 2026
15.13
15.22
14.69
14.82
14.82
-1.79%
674,535
0.96
Sep 03, 2026
15.52
15.89
14.79
15.09
15.09
-1.11%
1,426,676
2.07
Sep 02, 2026
15.01
15.27
14.85
15.26
15.26
+0.99%
1,303,311
1.94
Sep 01, 2026
14.82
15.85
14.75
15.11
15.11
-0.20%
797,528
1.20
Aug 31, 2026
14.88
15.54
14.60
15.14
15.14
+4.63%
1,478,049
2.27
Aug 28, 2026
15.01
15.01
14.09
14.47
14.47
-0.89%
1,002,274
1.55
Aug 27, 2026
14.96
15.06
14.44
14.60
14.60
-2.14%
674,568
1.04
Aug 26, 2026
14.80
15.15
14.66
14.92
14.92
+0.81%
539,909
0.82
Aug 25, 2026
14.85
14.99
14.42
14.80
14.80
+0.27%
743,942
1.13
Aug 24, 2026
14.05
14.89
14.00
14.76
14.76
+5.05%
842,149
1.24
Aug 21, 2026
14.29
14.58
14.00
14.05
14.05
-0.21%
1,151,082
1.69
Aug 20, 2026
14.56
14.74
13.93
14.08
14.08
-2.76%
2,082,222
3.22
Aug 19, 2026
14.92
15.06
14.34
14.48
14.48
-1.90%
916,942
1.43
Aug 18, 2026
15.12
15.13
14.55
14.76
14.76
-3.28%
1,491,672
2.36
Aug 17, 2026
15.79
15.81
15.16
15.26
15.26
-0.52%
933,850
1.49
Aug 14, 2026
16.04
16.08
15.31
15.34
15.34
-4.24%
535,538
0.86
Aug 13, 2026
15.98
16.24
15.60
16.02
16.02
+0.69%
808,491
1.31
Aug 12, 2026
16.75
16.75
15.80
15.91
15.91
-3.34%
702,903
1.15
Aug 11, 2026
17.30
17.97
16.25
16.46
16.46
-4.69%
558,747
0.91
Aug 10, 2026
16.70
17.41
16.70
17.27
17.27
+0.94%
466,975
0.75
Aug 07, 2026
17.74
17.83
16.77
17.11
17.11
-1.72%
396,652
0.64
Aug 06, 2026
17.90
18.08
17.28
17.41
17.41
-2.52%
340,153
0.54
Aug 05, 2026
18.23
18.58
17.64
17.86
17.86
-1.65%
746,804
1.20
Aug 04, 2026
19.28
19.30
18.15
18.16
18.16
-3.97%
566,437
0.91
Aug 03, 2026
18.71
19.19
18.58
18.91
18.91
+0.30%
481,275
0.77
Jul 31, 2026
20.13
20.28
18.86
18.93
18.85
-4.29%
389,221
0.61
Jul 30, 2026
19.35
19.93
18.92
19.78
19.70
+4.99%
397,057
0.62
Jul 29, 2026
18.65
19.35
18.43
18.84
18.76
0.00%
289,902
0.45
Jul 28, 2026
19.00
19.24
18.23
18.84
18.76
-1.72%
388,519
0.60
Jul 27, 2026
19.17
19.40
18.87
19.17
19.09
+1.65%
298,950
0.46
Jul 24, 2026
18.85
19.72
18.66
18.86
18.78
0.00%
444,997
0.68
Jul 23, 2026
20.30
20.56
18.86
18.86
18.78
-9.63%
721,702
1.11
Jul 22, 2026
20.14
21.02
20.12
20.87
20.79
+4.04%
1,152,179
1.80
Jul 21, 2026
19.60
20.14
19.60
20.06
19.98
+2.40%
297,145
0.46
Jul 20, 2026
19.51
19.80
18.91
19.59
19.51
+0.36%
353,183
0.54
Jul 17, 2026
19.01
19.66
18.89
19.52
19.44
-0.15%
268,981
0.41
Jul 16, 2026
20.40
20.56
19.46
19.55
19.47
-5.60%
408,517
0.62
Jul 15, 2026
20.07
20.83
20.04
20.71
20.63
+3.30%
446,849
0.68
Jul 14, 2026
20.22
20.94
19.67
20.05
19.97
+0.35%
323,465
0.49
Jul 13, 2026
21.05
21.30
19.88
19.98
19.90
-5.58%
443,555
0.67
Jul 10, 2026
19.54
21.43
19.40
21.16
21.08
+9.07%
1,013,861
1.56
Jul 09, 2026
19.78
19.78
19.03
19.40
19.32
-0.46%
358,073
0.55
Jul 08, 2026
19.75
20.10
19.22
19.49
19.41
-2.94%
440,880
0.68
Jul 07, 2026
20.57
21.18
20.04
20.08
20.00
-3.27%
923,187
1.43
Jul 06, 2026
19.51
20.99
19.51
20.76
20.68
+6.73%
720,788
1.11
Jul 03, 2026
19.69
20.30
19.30
19.45
19.37
0.00%
0
0.00
Rows: