Want to see BBAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.70
11.83
11.40
11.61
11.61
-2.76%
384,870
0.59
Oct 29, 2026
11.97
11.99
11.68
11.94
11.94
+1.02%
548,749
0.84
Oct 28, 2026
12.21
12.22
11.60
11.82
11.82
-3.11%
891,130
1.37
Oct 27, 2026
12.21
12.54
12.11
12.20
12.20
+0.66%
456,013
0.70
Oct 26, 2026
12.56
12.56
11.64
12.12
12.12
-7.97%
941,717
1.48
Oct 23, 2026
12.42
13.18
12.41
13.17
13.17
+5.36%
525,797
0.83
Oct 22, 2026
12.60
12.69
12.19
12.50
12.50
-1.81%
566,399
0.90
Oct 21, 2026
12.60
12.76
12.36
12.73
12.73
+1.76%
330,461
0.52
Oct 20, 2026
12.45
12.92
12.39
12.51
12.51
-0.24%
342,468
0.54
Oct 19, 2026
12.87
12.87
12.28
12.54
12.54
-1.88%
371,145
0.57
Oct 16, 2026
13.01
13.07
12.65
12.78
12.78
-1.24%
385,603
0.59
Oct 15, 2026
12.48
13.02
12.21
12.94
12.94
+3.44%
549,393
0.85
Oct 14, 2026
12.80
12.91
12.48
12.51
12.51
-3.40%
784,281
1.23
Oct 13, 2026
12.79
13.23
12.74
12.95
12.95
+1.73%
705,919
1.11
Oct 12, 2026
12.64
12.76
12.57
12.73
12.73
+0.63%
216,584
0.34
Oct 09, 2026
12.69
12.87
12.52
12.65
12.65
-0.32%
366,962
0.58
Oct 08, 2026
12.89
13.13
12.42
12.69
12.69
-2.16%
930,458
1.48
Oct 07, 2026
13.59
13.59
12.94
12.97
12.97
-4.56%
620,205
0.98
Oct 06, 2026
13.43
13.81
13.25
13.59
13.59
+2.41%
678,407
1.08
Oct 05, 2026
12.92
13.45
12.87
13.27
13.27
+7.19%
946,253
1.52
Oct 02, 2026
12.43
12.65
12.27
12.38
12.38
-0.40%
781,622
1.25
Oct 01, 2026
12.69
12.89
12.06
12.43
12.43
-3.27%
941,283
1.52
Sep 30, 2026
12.61
13.03
12.37
12.85
12.85
+2.47%
632,248
1.04
Sep 29, 2026
12.50
12.78
12.43
12.54
12.54
-0.08%
557,777
0.92
Sep 28, 2026
13.00
13.00
12.43
12.55
12.55
-4.56%
643,374
1.06
Sep 25, 2026
13.52
13.52
13.13
13.15
13.15
-2.52%
344,111
0.57
Sep 24, 2026
13.84
13.84
13.39
13.49
13.49
-1.32%
798,993
1.33
Sep 23, 2026
14.00
14.31
13.67
13.67
13.67
-3.26%
357,418
0.59
Sep 22, 2026
14.31
14.43
13.80
14.13
14.13
-1.19%
484,984
0.80
Sep 21, 2026
14.54
14.54
14.16
14.30
14.30
+0.35%
271,005
0.44
Sep 18, 2026
14.61
14.69
14.17
14.25
14.25
-2.60%
258,829
0.41
Sep 17, 2026
14.70
14.86
14.41
14.63
14.63
+0.83%
378,107
0.60
Sep 16, 2026
14.38
14.73
14.30
14.51
14.51
-0.34%
351,575
0.56
Sep 15, 2026
14.72
14.80
14.36
14.56
14.56
-1.62%
384,413
0.60
Sep 14, 2026
14.78
14.89
14.59
14.80
14.80
-0.60%
389,837
0.60
Sep 11, 2026
15.50
15.54
14.74
14.89
14.89
-2.93%
309,811
0.47
Sep 10, 2026
15.02
15.68
15.00
15.34
15.34
+1.19%
398,690
0.60
Sep 09, 2026
14.72
15.17
14.57
15.16
15.16
+1.61%
327,642
0.49
Sep 08, 2026
15.03
15.10
14.65
14.92
14.92
+0.67%
482,223
0.70
Sep 07, 2026
15.13
15.22
14.69
14.82
14.82
0.00%
0
0.00
Sep 04, 2026
15.13
15.22
14.69
14.82
14.82
-1.79%
674,535
0.96
Sep 03, 2026
15.52
15.89
14.79
15.09
15.09
-1.11%
1,426,676
2.07
Sep 02, 2026
15.01
15.27
14.85
15.26
15.26
+0.99%
1,303,311
1.94
Sep 01, 2026
14.82
15.85
14.75
15.11
15.11
-0.20%
797,528
1.20
Aug 31, 2026
14.88
15.54
14.60
15.14
15.14
+4.63%
1,478,049
2.27
Aug 28, 2026
15.01
15.01
14.09
14.47
14.47
-0.89%
1,002,274
1.55
Aug 27, 2026
14.96
15.06
14.44
14.60
14.60
-2.14%
674,568
1.04
Aug 26, 2026
14.80
15.15
14.66
14.92
14.92
+0.81%
539,909
0.82
Aug 25, 2026
14.85
14.99
14.42
14.80
14.80
+0.27%
743,942
1.13
Aug 24, 2026
14.05
14.89
14.00
14.76
14.76
+5.05%
842,149
1.24
Rows: