TipRanks
Go Ultimate55% OFF

New York Health Care (BBAL) Historical Prices

BBAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 07, 20260.010.010.010.010.01+0.00%2001.00
Oct 06, 20260.010.010.010.010.01+0.00%2001.00
Oct 05, 20260.010.010.010.010.01+0.00%2001.00
Oct 02, 20260.010.010.010.010.01+0.00%2001.00
Oct 01, 20260.010.010.010.010.01+0.00%2001.00
Sep 30, 20260.010.010.010.010.01+0.00%2001.00
Sep 29, 20260.010.010.010.010.01+0.00%2001.00
Sep 28, 20260.010.010.010.010.01+0.00%2001.00
Sep 25, 20260.010.010.010.010.01+0.00%2001.00
Sep 24, 20260.010.010.010.010.01+0.00%2001.00
Sep 23, 20260.010.010.010.010.01+0.00%2001.00
Sep 22, 20260.010.010.010.010.01+0.00%2001.00
Sep 21, 20260.010.010.010.010.01+0.00%2001.00
Sep 18, 20260.010.010.010.010.01+0.00%2001.00
Sep 17, 20260.010.010.010.010.01+0.00%2001.00
Sep 16, 20260.010.010.010.010.01+0.00%2001.00
Sep 15, 20260.010.010.010.010.01+0.00%2001.00
Sep 14, 20260.010.010.010.010.01+0.00%2001.00
Sep 11, 20260.010.010.010.010.01+0.00%2001.00
Sep 10, 20260.010.010.010.010.01+0.00%2001.00
Sep 09, 20260.010.010.010.010.01+0.00%2001.00
Sep 08, 20260.010.010.010.010.01+0.00%2001.00
Sep 07, 20260.010.010.010.010.01+0.00%2001.00
Sep 04, 20260.010.010.010.010.01+0.00%2001.00
Sep 03, 20260.010.010.010.010.01+0.00%2001.00
Sep 02, 20260.010.010.010.010.01+0.00%2001.00
Sep 01, 20260.010.010.010.010.01+0.00%2001.00
Aug 31, 20260.010.010.010.010.01+0.00%2001.00
Aug 28, 20260.010.010.010.010.01+0.00%2001.00
Aug 27, 20260.010.010.010.010.01+0.00%2001.00
Aug 26, 20260.010.010.010.010.01+0.00%2001.00
Aug 25, 20260.010.010.010.010.01+0.00%2001.00
Aug 24, 20260.010.010.010.010.01+0.00%2001.00
Aug 21, 20260.010.010.010.010.01+0.00%2001.00
Aug 20, 20260.010.010.010.010.01+0.00%2001.00
Aug 19, 20260.010.010.010.010.01+0.00%2001.00
Aug 18, 20260.010.010.010.010.01+0.00%2000.33
Aug 17, 20260.010.010.010.010.01+0.00%2000.14
Aug 14, 20260.010.010.010.010.01+0.00%2000.10
Aug 13, 20260.010.010.010.010.01+0.00%2000.09
Aug 12, 20260.010.010.010.010.01+0.00%2000.07
Aug 11, 20260.010.010.010.010.01+0.00%2000.05
Aug 10, 20260.010.010.010.010.01+0.00%2000.05
Aug 07, 20260.010.010.010.010.01+0.00%2000.05
Aug 06, 20260.010.010.010.010.01+0.00%2000.04
Aug 05, 20260.010.010.010.010.01+0.00%2000.04
Aug 04, 20260.010.010.010.010.01+0.00%2000.04
Aug 03, 20260.010.010.010.010.01+0.00%2000.04
Jul 31, 20260.010.010.010.010.01+0.00%2000.03
Jul 30, 20260.010.010.010.010.01+0.00%2000.02