Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.34
3.47
3.20
3.34
3.34
-1.19%
0
0.00
Sep 03, 2026
3.38
3.50
3.25
3.38
3.38
+2.37%
0
0.00
Sep 02, 2026
3.41
3.52
3.30
3.41
3.30
+2.55%
0
0.00
Sep 01, 2026
3.33
3.45
3.20
3.33
3.22
-1.20%
0
0.00
Aug 31, 2026
3.37
3.49
3.24
3.37
3.25
+0.74%
0
0.00
Aug 28, 2026
3.34
3.47
3.21
3.34
3.23
-1.19%
0
0.00
Aug 27, 2026
3.38
3.38
3.38
3.38
3.27
+6.00%
900
3.69
Aug 26, 2026
3.19
3.19
3.19
3.19
3.08
0.00%
0
0.00
Aug 25, 2026
3.19
3.19
3.19
3.19
3.08
0.00%
0
0.00
Aug 24, 2026
3.19
3.19
3.19
3.19
3.08
-4.52%
2,783
7.71
Aug 21, 2026
3.34
3.48
3.20
3.34
3.23
+1.38%
0
0.00
Aug 20, 2026
3.30
3.41
3.18
3.30
3.19
0.00%
0
0.00
Aug 19, 2026
3.30
3.43
3.16
3.30
3.19
+2.18%
0
0.00
Aug 18, 2026
3.23
3.35
3.10
3.23
3.12
-0.76%
0
0.00
Aug 17, 2026
3.25
3.25
3.25
3.25
3.14
-0.48%
777
2.23
Aug 14, 2026
3.27
3.37
3.16
3.27
3.16
-0.47%
0
0.00
Aug 13, 2026
3.28
3.46
3.10
3.28
3.17
-1.49%
0
0.00
Aug 12, 2026
3.33
3.46
3.20
3.33
3.22
+1.23%
0
0.00
Aug 11, 2026
3.29
3.41
3.17
3.29
3.18
-1.06%
0
0.00
Aug 10, 2026
3.33
3.44
3.21
3.33
3.22
-0.31%
0
0.00
Aug 07, 2026
3.34
3.51
3.16
3.34
3.23
+0.16%
0
0.00
Aug 06, 2026
3.33
3.46
3.20
3.33
3.22
-0.31%
0
0.00
Aug 05, 2026
3.34
3.46
3.22
3.34
3.23
+1.70%
0
0.00
Aug 04, 2026
3.29
3.42
3.15
3.29
3.18
+0.60%
0
0.00
Aug 03, 2026
3.27
3.41
3.12
3.27
3.16
-1.65%
0
0.00
Jul 31, 2026
3.32
3.46
3.18
3.32
3.21
-1.05%
0
0.00
Jul 30, 2026
3.36
3.49
3.22
3.36
3.24
-1.61%
0
0.00
Jul 29, 2026
3.41
3.57
3.25
3.41
3.30
-1.58%
0
0.00
Jul 28, 2026
3.47
3.60
3.33
3.47
3.35
+1.61%
0
0.00
Jul 27, 2026
3.41
3.54
3.28
3.41
3.30
+2.71%
0
0.00
Jul 24, 2026
3.32
3.46
3.18
3.32
3.21
+2.79%
0
0.00
Jul 23, 2026
3.23
3.35
3.11
3.23
3.12
-1.54%
0
0.00
Jul 22, 2026
3.28
3.40
3.16
3.28
3.17
+0.48%
0
0.00
Jul 21, 2026
3.27
3.39
3.14
3.27
3.16
-0.60%
0
0.00
Jul 20, 2026
3.29
3.41
3.16
3.29
3.18
+0.60%
0
0.00
Jul 17, 2026
3.27
3.41
3.12
3.27
3.16
-1.07%
0
0.00
Jul 16, 2026
3.30
3.30
3.30
3.30
3.19
+6.12%
330
0.55
Jul 15, 2026
3.11
3.11
3.11
3.11
3.01
0.00%
0
0.00
Jul 14, 2026
3.11
3.11
3.11
3.11
3.01
-2.05%
6,800
13.67
Jul 13, 2026
3.18
3.31
3.04
3.18
3.07
-0.94%
0
0.00
Jul 10, 2026
3.21
3.33
3.08
3.21
3.10
+2.55%
0
0.00
Jul 09, 2026
3.13
3.23
3.02
3.13
3.02
-1.88%
0
0.00
Jul 08, 2026
3.19
3.31
3.06
3.19
3.08
-0.45%
0
0.00
Jul 07, 2026
3.20
3.33
3.07
3.20
3.09
-1.68%
0
0.00
Jul 06, 2026
3.26
3.36
3.15
3.26
3.15
+0.61%
0
0.00
Jul 03, 2026
3.24
3.35
3.12
3.24
3.13
0.00%
0
0.00
Jul 02, 2026
3.24
3.35
3.12
3.24
3.13
+0.77%
0
0.00
Jul 01, 2026
3.21
3.36
3.06
3.21
3.10
-0.29%
0
0.00
Jun 30, 2026
3.22
3.35
3.09
3.22
3.11
-1.24%
0
0.00
Jun 29, 2026
3.26
3.40
3.12
3.26
3.15
+2.67%
0
0.00
Rows: