Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
7.75
7.75
7.58
7.70
7.70
+1.18%
7,351,167
0.34
Sep 02, 2026
7.84
7.85
7.59
7.61
7.61
-2.81%
8,480,732
0.37
Sep 01, 2026
8.03
8.09
7.75
7.83
7.83
-3.93%
9,506,100
0.39
Aug 31, 2026
8.12
8.33
8.03
8.15
8.15
-0.12%
7,954,161
0.32
Aug 28, 2026
8.60
8.83
8.08
8.16
8.16
-5.66%
14,684,370
0.57
Aug 27, 2026
8.08
8.65
8.08
8.65
8.65
+11.04%
14,446,110
0.55
Aug 26, 2026
7.70
7.85
7.66
7.79
7.79
0.00%
6,253,534
0.23
Aug 25, 2026
7.81
7.89
7.73
7.79
7.79
+1.83%
7,726,121
0.28
Aug 24, 2026
7.93
7.94
7.62
7.65
7.65
-4.85%
8,897,092
0.32
Aug 21, 2026
8.22
8.27
7.94
8.04
8.04
-1.23%
6,783,956
0.23
Aug 20, 2026
8.31
8.38
8.11
8.14
8.14
-2.40%
6,700,287
0.23
Aug 19, 2026
8.58
8.65
8.18
8.34
8.34
-2.80%
7,049,250
0.24
Aug 18, 2026
8.51
8.65
8.35
8.58
8.58
-1.72%
9,180,898
0.31
Aug 17, 2026
8.90
8.98
8.59
8.73
8.73
-1.91%
10,467,730
0.35
Aug 14, 2026
9.04
9.05
8.79
8.90
8.90
-1.00%
7,615,637
0.25
Aug 13, 2026
8.81
9.08
8.75
8.99
8.99
+2.51%
11,401,540
0.37
Aug 12, 2026
9.20
9.21
8.77
8.77
8.77
-2.34%
10,728,960
0.35
Aug 11, 2026
8.90
9.26
8.85
8.98
8.98
+1.70%
10,017,850
0.33
Aug 10, 2026
8.94
9.12
8.82
8.83
8.83
-1.67%
12,161,790
0.39
Aug 07, 2026
8.99
9.34
8.87
8.98
8.98
+2.28%
10,403,720
0.33
Aug 06, 2026
8.51
9.00
8.40
8.78
8.78
+0.57%
9,060,559
0.28
Aug 05, 2026
8.81
9.09
8.73
8.73
8.73
-1.58%
9,969,740
0.31
Aug 04, 2026
8.71
8.94
8.65
8.87
8.87
+4.11%
13,014,560
0.40
Aug 03, 2026
8.40
8.66
8.22
8.52
8.52
+0.24%
9,632,406
0.29
Jul 31, 2026
8.70
8.81
8.35
8.50
8.50
+0.71%
16,341,220
0.49
Jul 30, 2026
8.04
8.59
7.98
8.44
8.44
+8.07%
18,018,160
0.54
Jul 29, 2026
8.16
8.27
7.76
7.81
7.81
-3.46%
13,655,600
0.41
Jul 28, 2026
8.20
8.27
7.71
8.09
8.09
-3.92%
21,053,609
0.64
Jul 27, 2026
8.70
8.82
8.22
8.42
8.42
-1.41%
13,753,190
0.42
Jul 24, 2026
8.72
8.79
8.39
8.54
8.54
-1.04%
14,004,290
0.42
Jul 23, 2026
8.82
8.90
8.36
8.63
8.63
-3.58%
16,574,670
0.50
Jul 22, 2026
8.84
9.12
8.73
8.95
8.95
-0.44%
12,112,720
0.37
Jul 21, 2026
8.99
9.05
8.79
8.99
8.99
+1.81%
20,512,051
0.61
Jul 20, 2026
8.88
9.23
8.75
8.83
8.83
-1.78%
19,731,510
0.58
Jul 17, 2026
8.96
9.28
8.82
8.99
8.99
-1.86%
22,983,340
0.68
Jul 16, 2026
10.44
10.51
9.05
9.16
9.16
-13.91%
29,115,850
0.86
Jul 15, 2026
11.11
11.20
10.39
10.64
10.64
-3.36%
24,720,359
0.74
Jul 14, 2026
10.69
11.41
10.62
11.01
11.01
+2.80%
22,240,141
0.67
Jul 13, 2026
10.90
11.02
10.33
10.71
10.71
-2.37%
25,904,881
0.78
Jul 10, 2026
11.32
11.45
10.86
10.97
10.97
-4.02%
17,625,830
0.53
Jul 09, 2026
11.32
11.66
11.12
11.43
11.43
+2.79%
24,365,900
0.73
Jul 08, 2026
10.90
11.18
10.80
11.12
11.12
+0.18%
22,559,561
0.68
Jul 07, 2026
11.10
11.50
10.66
11.10
11.10
-2.46%
33,932,848
1.04
Jul 06, 2026
11.27
12.08
11.15
11.38
11.38
-1.13%
21,201,080
0.65
Jul 03, 2026
12.86
13.03
11.20
11.51
11.51
0.00%
0
0.00
Jul 02, 2026
12.86
13.03
11.20
11.51
11.51
-10.15%
50,952,168
1.60
Jul 01, 2026
12.55
13.59
12.46
12.81
12.81
+1.26%
40,466,910
1.30
Jun 30, 2026
12.20
12.93
12.08
12.65
12.65
+1.36%
35,775,941
1.16
Jun 29, 2026
11.32
12.61
11.31
12.48
12.48
+9.47%
47,376,320
1.57
Jun 26, 2026
10.08
11.49
9.91
11.40
11.40
+10.25%
57,813,434
1.97
Rows: