Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
9.24
9.33
8.54
8.59
8.59
-8.71%
12,962,880
0.96
Oct 21, 2026
8.88
9.52
8.88
9.41
9.41
+6.09%
16,372,010
1.21
Oct 20, 2026
8.08
8.87
8.01
8.87
8.87
+8.70%
16,579,881
1.23
Oct 19, 2026
8.25
8.26
7.99
8.16
8.16
+1.24%
7,866,935
0.58
Oct 16, 2026
8.60
8.67
7.99
8.06
8.06
-7.36%
13,919,050
1.02
Oct 15, 2026
8.01
8.75
7.96
8.70
8.70
+5.71%
15,188,230
1.10
Oct 14, 2026
8.28
8.44
8.09
8.23
8.23
-2.83%
12,717,190
0.91
Oct 13, 2026
8.40
8.63
8.22
8.47
8.47
+0.24%
9,555,595
0.67
Oct 12, 2026
8.85
8.86
8.42
8.45
8.45
-5.16%
7,194,021
0.50
Oct 09, 2026
8.71
8.92
8.59
8.91
8.91
+3.24%
8,462,744
0.57
Oct 08, 2026
8.72
9.05
8.50
8.63
8.63
-1.60%
14,165,440
0.95
Oct 07, 2026
9.34
9.57
8.73
8.77
8.77
-8.46%
19,632,631
1.32
Oct 06, 2026
9.22
9.72
9.22
9.58
9.58
+5.51%
21,716,760
1.46
Oct 05, 2026
9.30
9.33
9.00
9.08
9.08
-2.37%
15,181,160
1.01
Oct 02, 2026
9.35
9.37
9.12
9.30
9.30
+1.31%
17,171,770
1.12
Oct 01, 2026
8.97
9.30
8.92
9.18
9.18
+1.55%
20,515,340
1.34
Sep 30, 2026
8.72
9.29
8.68
9.04
9.04
+3.67%
27,970,949
1.88
Sep 29, 2026
8.86
8.92
8.33
8.72
8.72
-0.91%
20,609,869
1.34
Sep 28, 2026
7.94
8.98
7.85
8.80
8.80
+7.19%
30,562,279
1.97
Sep 25, 2026
8.75
8.81
8.04
8.21
8.21
-5.96%
32,315,061
2.08
Sep 24, 2026
8.42
8.80
7.93
8.73
8.73
+4.18%
45,867,711
2.94
Sep 23, 2026
8.60
8.68
8.32
8.38
8.38
-2.78%
25,093,170
1.56
Sep 22, 2026
9.14
9.22
8.46
8.62
8.62
+1.06%
30,094,680
1.79
Sep 21, 2026
8.20
8.54
8.13
8.53
8.53
+6.76%
14,476,360
0.84
Sep 18, 2026
8.06
8.11
7.80
7.99
7.99
+0.63%
13,748,110
0.79
Sep 17, 2026
7.84
8.19
7.73
7.94
7.94
+3.93%
12,556,440
0.71
Sep 16, 2026
7.79
7.93
7.57
7.64
7.64
-2.05%
10,797,710
0.60
Sep 15, 2026
7.69
7.89
7.62
7.80
7.80
+0.65%
7,920,839
0.43
Sep 14, 2026
7.55
7.91
7.46
7.75
7.75
+1.04%
9,481,796
0.51
Sep 11, 2026
7.62
7.73
7.60
7.67
7.67
+1.72%
6,896,835
0.37
Sep 10, 2026
7.62
7.76
7.47
7.54
7.54
-2.71%
8,852,477
0.47
Sep 09, 2026
7.88
7.89
7.68
7.75
7.75
-1.52%
5,920,249
0.31
Sep 08, 2026
7.71
8.01
7.53
7.87
7.87
+2.21%
13,643,140
0.70
Sep 07, 2026
7.67
7.78
7.64
7.70
7.70
0.00%
0
0.00
Sep 04, 2026
7.67
7.78
7.64
7.70
7.70
0.00%
7,886,911
0.38
Sep 03, 2026
7.75
7.75
7.58
7.70
7.70
+1.18%
7,351,167
0.34
Sep 02, 2026
7.84
7.85
7.59
7.61
7.61
-2.81%
8,480,732
0.37
Sep 01, 2026
8.03
8.09
7.75
7.83
7.83
-3.93%
9,506,100
0.39
Aug 31, 2026
8.12
8.33
8.03
8.15
8.15
-0.12%
7,954,161
0.32
Aug 28, 2026
8.60
8.83
8.08
8.16
8.16
-5.66%
14,684,370
0.57
Aug 27, 2026
8.08
8.65
8.08
8.65
8.65
+11.04%
14,446,110
0.55
Aug 26, 2026
7.70
7.85
7.66
7.79
7.79
0.00%
6,253,534
0.23
Aug 25, 2026
7.81
7.89
7.73
7.79
7.79
+1.83%
7,726,121
0.28
Aug 24, 2026
7.93
7.94
7.62
7.65
7.65
-4.85%
8,897,092
0.32
Aug 21, 2026
8.22
8.27
7.94
8.04
8.04
-1.23%
6,783,956
0.23
Aug 20, 2026
8.31
8.38
8.11
8.14
8.14
-2.40%
6,700,287
0.23
Aug 19, 2026
8.58
8.65
8.18
8.34
8.34
-2.80%
7,049,250
0.24
Aug 18, 2026
8.51
8.65
8.35
8.58
8.58
-1.72%
9,180,898
0.31
Aug 17, 2026
8.90
8.98
8.59
8.73
8.73
-1.91%
10,467,730
0.35
Aug 14, 2026
9.04
9.05
8.79
8.90
8.90
-1.00%
7,615,637
0.25
Rows: