Want to see BAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.59
23.59
22.50
23.00
23.00
-2.13%
11,809,880
1.86
Oct 29, 2026
26.00
26.10
23.37
23.50
23.50
-7.70%
15,668,810
2.50
Oct 28, 2026
25.11
26.03
24.93
25.46
25.46
+2.17%
12,433,050
2.00
Oct 27, 2026
25.20
25.25
24.81
24.92
24.92
-1.46%
5,489,788
0.85
Oct 26, 2026
25.62
25.62
25.06
25.29
25.29
-0.04%
4,043,451
0.62
Oct 23, 2026
25.71
25.71
25.20
25.30
25.30
-1.36%
4,936,022
0.75
Oct 22, 2026
24.73
25.71
24.68
25.65
25.65
+3.85%
5,204,517
0.79
Oct 21, 2026
24.36
24.83
24.26
24.70
24.70
+0.78%
5,375,697
0.81
Oct 20, 2026
25.08
25.23
23.62
24.51
24.51
-1.92%
12,183,590
1.88
Oct 19, 2026
25.09
25.45
24.90
24.99
24.99
-1.15%
5,345,839
0.83
Oct 16, 2026
25.95
25.99
25.13
25.28
25.28
-1.86%
4,406,428
0.68
Oct 15, 2026
25.25
25.89
25.22
25.76
25.76
+3.87%
4,508,145
0.70
Oct 14, 2026
24.86
25.04
24.59
24.80
24.80
-0.36%
5,209,623
0.80
Oct 13, 2026
25.06
25.26
24.52
24.89
24.89
+0.44%
3,249,507
0.50
Oct 12, 2026
24.44
24.85
24.34
24.78
24.78
+1.77%
5,234,356
0.80
Oct 09, 2026
23.93
24.47
23.84
24.35
24.35
+1.88%
3,011,407
0.46
Oct 08, 2026
23.97
24.14
23.50
23.90
23.90
-0.29%
7,561,638
1.15
Oct 07, 2026
24.20
24.60
23.82
23.97
23.97
-1.60%
4,770,356
0.73
Oct 06, 2026
24.32
24.42
23.92
24.36
24.36
+0.58%
6,523,545
1.00
Oct 05, 2026
23.46
24.29
23.24
24.22
24.22
+3.11%
10,163,080
1.57
Oct 02, 2026
23.84
23.85
23.40
23.49
23.49
-0.63%
4,808,263
0.74
Oct 01, 2026
23.95
24.04
23.48
23.64
23.64
-1.50%
7,380,992
1.14
Sep 30, 2026
23.50
24.10
23.37
24.00
24.00
+2.21%
8,727,220
1.38
Sep 29, 2026
23.29
23.72
23.15
23.48
23.48
-0.04%
6,685,719
1.06
Sep 28, 2026
23.21
23.82
23.11
23.49
23.49
+0.51%
6,171,495
0.98
Sep 25, 2026
23.43
23.71
23.20
23.37
23.37
-0.47%
6,568,959
1.04
Sep 24, 2026
23.48
23.76
23.20
23.48
23.48
-0.04%
7,346,082
1.17
Sep 23, 2026
23.59
24.30
23.45
23.49
23.49
-0.80%
9,441,692
1.50
Sep 22, 2026
23.21
23.87
23.21
23.68
23.68
+3.27%
7,364,439
1.17
Sep 21, 2026
22.99
23.08
22.56
22.93
22.93
+0.57%
11,747,740
1.89
Sep 18, 2026
23.05
23.16
22.71
22.80
22.80
-0.96%
9,968,219
1.63
Sep 17, 2026
23.70
23.74
22.98
23.02
23.02
-2.17%
6,614,679
1.08
Sep 16, 2026
23.76
23.87
23.18
23.53
23.53
-0.76%
9,453,579
1.59
Sep 15, 2026
23.94
23.94
23.16
23.71
23.71
-0.63%
6,145,777
1.02
Sep 14, 2026
24.01
24.22
23.61
23.86
23.86
+0.25%
5,741,921
0.95
Sep 11, 2026
24.65
24.77
23.67
23.80
23.80
-1.57%
5,450,645
0.90
Sep 10, 2026
24.15
24.38
23.92
24.18
24.18
-0.86%
5,751,355
0.95
Sep 09, 2026
24.71
25.21
24.39
24.39
24.39
-1.89%
5,299,244
0.87
Sep 08, 2026
25.59
25.75
24.66
24.86
24.86
-3.76%
5,908,322
0.96
Sep 07, 2026
25.33
26.12
25.26
25.83
25.83
0.00%
0
0.00
Sep 04, 2026
25.33
26.12
25.26
25.83
25.83
+1.02%
3,415,196
0.54
Sep 03, 2026
25.96
26.09
25.17
25.57
25.57
-0.51%
4,698,366
0.74
Sep 02, 2026
25.55
26.05
25.48
25.70
25.70
+0.86%
4,167,853
0.65
Sep 01, 2026
26.31
26.56
25.17
25.48
25.48
-2.00%
5,274,572
0.82
Aug 31, 2026
25.91
26.35
25.86
26.00
26.00
-0.50%
3,992,222
0.62
Aug 28, 2026
25.99
26.31
25.79
26.13
26.13
+0.81%
3,960,470
0.61
Aug 27, 2026
26.06
26.44
25.82
25.93
25.92
-2.15%
4,500,341
0.69
Aug 26, 2026
26.49
26.76
26.13
26.50
26.49
+0.80%
5,186,560
0.79
Aug 25, 2026
26.43
26.50
26.01
26.29
26.28
-0.76%
3,792,850
0.57
Aug 24, 2026
26.37
26.61
26.07
26.49
26.48
+0.57%
4,426,556
0.66
Rows: