Want to see BAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
24.65
24.77
23.67
23.80
23.80
-1.57%
5,450,645
0.90
Sep 10, 2026
24.15
24.38
23.92
24.18
24.18
-0.86%
5,751,355
0.95
Sep 09, 2026
24.71
25.21
24.39
24.39
24.39
-1.89%
5,299,244
0.87
Sep 08, 2026
25.59
25.75
24.66
24.86
24.86
-3.76%
5,908,322
0.96
Sep 07, 2026
25.33
26.12
25.26
25.83
25.83
0.00%
0
0.00
Sep 04, 2026
25.33
26.12
25.26
25.83
25.83
+1.02%
3,415,196
0.54
Sep 03, 2026
25.96
26.09
25.17
25.57
25.57
-0.51%
4,698,366
0.74
Sep 02, 2026
25.55
26.05
25.48
25.70
25.70
+0.86%
4,167,853
0.65
Sep 01, 2026
26.31
26.56
25.17
25.48
25.48
-2.00%
5,274,572
0.82
Aug 31, 2026
25.91
26.35
25.86
26.00
26.00
-0.50%
3,992,222
0.62
Aug 28, 2026
25.99
26.31
25.79
26.13
26.13
+0.81%
3,960,470
0.61
Aug 27, 2026
26.06
26.44
25.82
25.93
25.92
-2.15%
4,500,341
0.69
Aug 26, 2026
26.49
26.76
26.13
26.50
26.49
+0.80%
5,186,560
0.79
Aug 25, 2026
26.43
26.50
26.01
26.29
26.28
-0.76%
3,792,850
0.57
Aug 24, 2026
26.37
26.61
26.07
26.49
26.48
+0.57%
4,426,556
0.66
Aug 21, 2026
26.51
26.67
26.09
26.34
26.33
-0.27%
4,360,834
0.65
Aug 20, 2026
25.90
26.78
25.90
26.41
26.40
-0.86%
3,527,897
0.53
Aug 19, 2026
26.04
26.75
25.87
26.64
26.63
+2.70%
5,053,983
0.76
Aug 18, 2026
26.08
26.34
25.75
25.94
25.93
+0.11%
6,688,490
1.00
Aug 17, 2026
26.47
26.47
25.87
25.91
25.90
-3.07%
5,851,205
0.87
Aug 14, 2026
27.01
27.16
26.60
26.73
26.72
-1.18%
4,957,255
0.74
Aug 13, 2026
27.02
27.45
26.90
27.05
27.04
+0.37%
6,711,519
1.00
Aug 12, 2026
27.20
27.40
26.64
26.95
26.94
-2.39%
6,881,478
1.03
Aug 11, 2026
27.55
28.02
27.38
27.61
27.60
-0.61%
7,577,190
1.14
Aug 10, 2026
27.12
27.97
26.78
27.78
27.77
+0.84%
8,306,899
1.25
Aug 07, 2026
26.93
27.88
26.56
27.55
27.54
+2.00%
8,162,691
1.23
Aug 06, 2026
27.41
27.95
26.82
27.01
27.00
-1.17%
6,944,709
1.04
Aug 05, 2026
28.20
28.21
27.09
27.33
27.32
-3.60%
9,302,601
1.40
Aug 04, 2026
27.74
28.38
27.48
28.35
28.34
+0.89%
10,209,480
1.55
Aug 03, 2026
26.98
28.30
26.90
28.10
28.09
+7.42%
10,447,410
1.61
Jul 31, 2026
26.92
27.15
26.03
26.16
26.15
-2.21%
9,283,235
1.43
Jul 30, 2026
29.07
30.00
26.05
26.75
26.74
+7.99%
22,671,820
3.64
Jul 29, 2026
24.40
24.93
24.28
24.77
24.76
+1.64%
9,434,061
1.51
Jul 28, 2026
23.85
24.75
23.58
24.37
24.36
+4.41%
7,104,021
1.10
Jul 27, 2026
22.68
23.40
22.60
23.34
23.33
+4.20%
5,445,303
0.82
Jul 24, 2026
21.95
22.65
21.90
22.40
22.39
+3.37%
4,982,980
0.74
Jul 23, 2026
21.56
21.78
21.40
21.67
21.66
-0.32%
4,516,813
0.67
Jul 22, 2026
22.53
22.56
21.70
21.74
21.73
-2.12%
4,511,404
0.67
Jul 21, 2026
21.86
22.24
21.84
22.21
22.20
+0.63%
3,962,315
0.59
Jul 20, 2026
22.46
22.52
21.94
22.07
22.06
-2.39%
4,980,251
0.74
Jul 17, 2026
23.16
23.71
22.59
22.61
22.60
-3.17%
6,546,823
0.97
Jul 16, 2026
22.50
23.38
22.18
23.35
23.34
+5.42%
6,942,196
1.03
Jul 15, 2026
21.93
22.45
21.82
22.15
22.14
+1.61%
5,022,272
0.73
Jul 14, 2026
21.93
21.93
21.16
21.80
21.79
-3.41%
5,047,336
0.74
Jul 13, 2026
22.60
22.92
22.37
22.57
22.56
-0.22%
8,519,518
1.26
Jul 10, 2026
22.64
22.72
22.35
22.62
22.61
+0.71%
3,103,103
0.46
Jul 09, 2026
22.25
22.55
21.73
22.46
22.45
+2.18%
4,063,730
0.58
Jul 08, 2026
22.49
22.65
21.85
21.98
21.97
-3.85%
6,788,762
0.98
Jul 07, 2026
23.00
23.53
22.83
22.86
22.85
+1.24%
5,990,911
0.87
Jul 06, 2026
22.78
22.83
22.16
22.58
22.57
-0.31%
4,891,600
0.71
Rows: