Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
50.07
50.66
49.56
49.71
49.71
-0.72%
396,695
0.74
Oct 21, 2026
50.29
50.59
49.96
50.07
50.07
-0.18%
525,118
0.99
Oct 20, 2026
49.53
50.41
49.37
50.16
50.16
+1.85%
316,374
0.59
Oct 19, 2026
48.94
49.47
48.67
49.25
49.25
+0.88%
316,351
0.59
Oct 16, 2026
49.48
49.51
48.52
48.82
48.82
-1.19%
594,405
1.12
Oct 15, 2026
50.44
50.46
49.35
49.41
49.41
-0.70%
676,054
1.28
Oct 14, 2026
52.09
52.25
49.63
49.76
49.76
-5.22%
725,303
1.39
Oct 13, 2026
52.49
52.91
52.24
52.50
52.50
+0.65%
927,615
1.81
Oct 12, 2026
52.00
52.94
51.55
52.16
52.16
+0.31%
484,397
0.94
Oct 09, 2026
52.44
53.43
51.93
52.00
52.00
-0.86%
628,947
1.24
Oct 08, 2026
51.77
52.82
51.59
52.45
52.45
+0.94%
421,210
0.83
Oct 07, 2026
52.15
52.53
51.63
51.96
51.96
-0.86%
859,635
1.71
Oct 06, 2026
52.19
52.58
52.19
52.41
52.41
+0.46%
395,979
0.79
Oct 05, 2026
51.80
52.47
51.43
52.17
52.17
+0.27%
468,532
0.94
Oct 02, 2026
52.72
53.17
51.50
52.03
52.03
-0.42%
501,598
1.00
Oct 01, 2026
52.68
52.81
51.25
52.25
52.25
-1.30%
569,870
1.14
Sep 30, 2026
53.94
54.12
52.41
52.94
52.94
-1.93%
1,233,991
2.57
Sep 29, 2026
54.13
54.25
53.62
53.98
53.98
-0.57%
543,892
1.14
Sep 28, 2026
54.21
54.86
53.72
54.29
54.29
+0.06%
482,918
1.01
Sep 25, 2026
54.00
54.44
53.33
54.26
54.26
+0.37%
518,552
1.08
Sep 24, 2026
53.49
54.15
53.28
54.06
54.06
+1.39%
570,756
1.16
Sep 23, 2026
52.71
53.48
52.27
53.32
53.32
+0.92%
477,479
0.91
Sep 22, 2026
52.58
52.90
52.07
52.84
52.84
+1.18%
496,343
0.94
Sep 21, 2026
51.15
52.43
51.00
52.22
52.22
+3.26%
544,039
1.04
Sep 18, 2026
50.49
50.80
50.27
50.57
50.57
-0.10%
507,877
0.96
Sep 17, 2026
50.89
51.31
50.59
50.62
50.62
-0.12%
402,537
0.75
Sep 16, 2026
50.74
51.32
50.56
50.68
50.68
-0.04%
472,846
0.90
Sep 15, 2026
49.64
51.45
49.26
50.70
50.70
+1.58%
646,421
1.20
Sep 14, 2026
49.37
50.60
49.34
49.91
49.91
+2.19%
389,311
0.71
Sep 11, 2026
50.02
50.15
48.78
48.84
48.84
-1.25%
316,467
0.58
Sep 10, 2026
49.68
50.03
49.23
49.46
49.46
-0.38%
319,702
0.57
Sep 09, 2026
50.25
50.30
49.43
49.65
49.65
-1.61%
360,922
0.65
Sep 08, 2026
50.07
50.91
49.90
50.46
50.46
+0.04%
259,202
0.46
Sep 07, 2026
50.57
50.96
50.35
50.44
50.44
0.00%
0
0.00
Sep 04, 2026
50.57
50.96
50.35
50.44
50.44
-0.67%
246,012
0.43
Sep 03, 2026
51.92
52.19
50.66
50.78
50.78
-0.96%
408,766
0.72
Sep 02, 2026
50.49
51.42
50.37
51.27
51.27
+2.11%
603,028
1.07
Sep 01, 2026
49.46
51.09
48.84
50.21
50.21
+1.27%
779,882
1.40
Aug 31, 2026
50.28
50.40
49.48
49.58
49.58
-1.92%
373,840
0.67
Aug 28, 2026
50.83
51.49
50.15
50.55
50.55
-0.55%
292,932
0.52
Aug 27, 2026
51.23
51.43
50.71
50.83
50.83
-1.59%
377,314
0.68
Aug 26, 2026
52.91
53.02
51.61
51.65
51.65
-2.49%
398,697
0.71
Aug 25, 2026
52.59
53.16
52.10
52.97
52.97
+0.90%
357,225
0.64
Aug 24, 2026
52.35
53.10
52.02
52.50
52.50
+1.10%
842,676
1.54
Aug 21, 2026
53.17
53.51
51.78
51.93
51.93
-1.98%
592,125
1.09
Aug 20, 2026
53.50
53.73
52.82
52.98
52.98
-1.08%
658,554
1.23
Aug 19, 2026
52.68
54.00
52.22
53.56
53.56
+2.39%
724,640
1.37
Aug 18, 2026
52.91
53.37
52.05
52.31
52.31
-0.78%
512,091
0.98
Aug 17, 2026
53.25
53.55
52.42
52.72
52.72
-1.61%
538,886
1.04
Aug 14, 2026
53.22
54.00
52.82
53.58
53.58
+0.79%
450,591
0.87
Rows: