Want to see BARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.53
10.73
9.63
9.70
9.70
-9.68%
79,173
1.09
Sep 07, 2026
10.41
10.84
10.39
10.74
10.74
0.00%
0
0.00
Sep 04, 2026
10.41
10.84
10.39
10.74
10.74
+4.07%
45,297
0.56
Sep 03, 2026
10.66
10.74
10.24
10.32
10.32
-3.28%
50,762
0.63
Sep 02, 2026
10.61
11.07
10.61
10.67
10.67
-1.20%
74,798
0.94
Sep 01, 2026
10.50
10.90
10.41
10.80
10.80
+1.60%
37,758
0.47
Aug 31, 2026
10.92
11.00
10.60
10.63
10.63
-2.66%
45,782
0.57
Aug 28, 2026
10.76
11.07
10.70
10.92
10.92
+0.65%
35,347
0.44
Aug 27, 2026
10.47
11.20
10.47
10.85
10.85
+2.94%
43,899
0.55
Aug 26, 2026
10.22
10.69
10.22
10.54
10.54
+1.93%
83,641
1.06
Aug 25, 2026
10.30
10.39
10.05
10.34
10.34
+1.47%
26,924
0.34
Aug 24, 2026
10.02
10.31
10.02
10.19
10.19
+0.59%
27,196
0.34
Aug 21, 2026
9.87
10.24
9.87
10.13
10.13
+1.91%
26,528
0.33
Aug 20, 2026
10.12
10.36
9.90
9.94
9.94
-4.51%
38,530
0.47
Aug 19, 2026
10.13
10.72
10.13
10.41
10.41
+3.07%
36,174
0.44
Aug 18, 2026
10.16
10.47
10.03
10.10
10.10
-1.94%
27,415
0.34
Aug 17, 2026
10.06
10.37
9.90
10.30
10.30
+1.78%
55,498
0.68
Aug 14, 2026
10.37
10.94
10.12
10.12
10.12
-3.07%
34,371
0.42
Aug 13, 2026
10.72
10.85
10.40
10.44
10.44
-2.06%
36,737
0.45
Aug 12, 2026
10.55
11.14
10.55
10.66
10.66
-0.56%
49,955
0.61
Aug 11, 2026
11.11
11.11
10.67
10.72
10.72
+0.09%
58,682
0.72
Aug 10, 2026
11.11
11.17
10.68
10.71
10.71
-4.55%
111,453
1.38
Aug 07, 2026
9.86
11.32
9.86
11.22
11.22
+22.49%
217,959
2.80
Aug 06, 2026
9.15
9.48
9.15
9.16
9.16
-1.40%
30,895
0.40
Aug 05, 2026
9.77
9.95
9.26
9.29
9.29
-6.35%
27,331
0.35
Aug 04, 2026
9.79
10.07
9.54
9.92
9.92
+0.92%
47,956
0.62
Aug 03, 2026
9.07
10.00
9.07
9.83
9.83
+8.50%
68,425
0.89
Jul 31, 2026
8.79
9.29
8.63
9.06
9.06
+2.60%
59,829
0.78
Jul 30, 2026
8.77
8.97
8.57
8.83
8.83
-0.34%
105,075
1.38
Jul 29, 2026
8.82
8.99
8.76
8.86
8.86
-0.67%
28,275
0.37
Jul 28, 2026
8.67
9.01
8.67
8.92
8.92
+2.65%
28,252
0.37
Jul 27, 2026
8.65
8.89
8.61
8.69
8.69
+2.12%
18,901
0.25
Jul 24, 2026
8.73
8.84
8.50
8.51
8.51
-3.19%
45,665
0.60
Jul 23, 2026
8.80
8.81
8.43
8.79
8.79
-1.35%
57,168
0.75
Jul 22, 2026
9.02
9.14
8.78
8.91
8.91
-1.98%
33,194
0.43
Jul 21, 2026
9.26
9.26
9.02
9.09
9.09
-2.57%
31,326
0.41
Jul 20, 2026
9.25
9.54
9.10
9.33
9.33
+0.43%
43,104
0.56
Jul 17, 2026
9.47
9.50
9.14
9.29
9.29
-2.11%
24,040
0.30
Jul 16, 2026
9.56
9.89
9.30
9.49
9.49
-1.76%
25,207
0.31
Jul 15, 2026
9.29
9.69
9.28
9.66
9.66
+4.32%
46,333
0.57
Jul 14, 2026
9.37
9.37
9.14
9.26
9.26
-2.11%
29,998
0.37
Jul 13, 2026
9.79
9.87
9.04
9.46
9.46
-1.46%
50,779
0.61
Jul 10, 2026
9.63
9.71
9.23
9.60
9.60
+1.27%
42,287
0.51
Jul 09, 2026
9.67
9.67
9.24
9.48
9.48
-1.46%
71,742
0.85
Jul 08, 2026
9.96
10.16
9.54
9.62
9.62
-4.18%
25,683
0.30
Jul 07, 2026
10.28
10.28
9.76
10.04
10.04
-3.28%
31,250
0.35
Jul 06, 2026
10.93
10.93
10.27
10.38
10.38
-5.03%
33,298
0.37
Jul 03, 2026
10.86
11.00
10.63
10.93
10.93
0.00%
0
0.00
Jul 02, 2026
10.86
11.00
10.63
10.93
10.93
+1.49%
39,373
0.44
Jul 01, 2026
9.97
10.85
9.91
10.77
10.77
+7.92%
197,414
2.23
Rows: