Want to see BARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.13
8.15
7.87
8.00
8.00
-1.48%
51,903
1.10
Oct 29, 2026
8.06
8.29
7.94
8.12
8.12
0.00%
19,033
0.40
Oct 28, 2026
8.19
8.23
8.01
8.12
8.12
-0.98%
25,727
0.53
Oct 27, 2026
8.05
8.25
7.85
8.20
8.20
+1.23%
25,103
0.51
Oct 26, 2026
7.80
8.25
7.73
8.10
8.10
+5.47%
35,525
0.72
Oct 23, 2026
7.73
7.73
7.56
7.68
7.68
-0.90%
14,093
0.28
Oct 22, 2026
7.80
7.85
7.53
7.75
7.75
+1.44%
48,011
0.98
Oct 21, 2026
7.57
7.70
7.54
7.64
7.64
+1.87%
11,805
0.24
Oct 20, 2026
7.47
7.72
7.47
7.50
7.50
+0.54%
38,616
0.77
Oct 19, 2026
7.65
7.68
7.40
7.46
7.46
-3.49%
44,508
0.89
Oct 16, 2026
7.84
7.86
7.62
7.73
7.73
-1.40%
29,043
0.58
Oct 15, 2026
7.62
8.06
7.61
7.84
7.84
+4.53%
44,331
0.89
Oct 14, 2026
8.06
8.06
7.50
7.50
7.50
-6.48%
79,925
1.63
Oct 13, 2026
8.04
8.20
8.02
8.02
8.02
-0.25%
23,842
0.49
Oct 12, 2026
8.10
8.11
8.01
8.04
8.04
+0.25%
36,451
0.74
Oct 09, 2026
8.26
8.26
8.01
8.02
8.02
-2.31%
38,734
0.79
Oct 08, 2026
8.25
8.35
8.09
8.21
8.21
-0.12%
45,470
0.93
Oct 07, 2026
8.00
8.31
7.98
8.22
8.22
+0.61%
24,676
0.50
Oct 06, 2026
8.20
8.21
8.10
8.17
8.17
+0.86%
17,369
0.35
Oct 05, 2026
8.10
8.20
8.05
8.10
8.10
-0.25%
21,501
0.43
Oct 02, 2026
8.46
8.63
8.06
8.12
8.12
-4.69%
43,429
0.87
Oct 01, 2026
8.40
8.59
8.30
8.52
8.52
+0.71%
34,323
0.68
Sep 30, 2026
8.38
8.58
8.33
8.46
8.46
+2.30%
39,462
0.80
Sep 29, 2026
8.09
8.38
8.09
8.27
8.27
+0.98%
35,751
0.72
Sep 28, 2026
8.16
8.35
8.09
8.19
8.19
+0.37%
34,377
0.66
Sep 25, 2026
8.41
8.84
8.15
8.16
8.16
+0.74%
113,910
2.17
Sep 24, 2026
8.17
8.33
8.01
8.10
8.10
-1.58%
31,235
0.57
Sep 23, 2026
8.68
8.68
8.15
8.23
8.23
-4.30%
78,471
1.21
Sep 22, 2026
8.91
8.96
8.58
8.60
8.60
-1.71%
43,673
0.67
Sep 21, 2026
8.88
8.94
8.72
8.75
8.75
-0.91%
44,641
0.68
Sep 18, 2026
9.00
9.07
8.80
8.83
8.83
-1.23%
94,537
1.46
Sep 17, 2026
8.60
9.03
8.55
8.94
8.94
+4.56%
46,094
0.71
Sep 16, 2026
8.98
8.98
8.55
8.55
8.55
-3.39%
49,006
0.75
Sep 15, 2026
9.27
9.27
8.80
8.85
8.85
-3.17%
42,871
0.65
Sep 14, 2026
9.49
9.54
9.07
9.14
9.14
-4.69%
44,841
0.65
Sep 11, 2026
9.63
10.03
9.59
9.59
9.59
-0.10%
43,394
0.62
Sep 10, 2026
8.89
9.87
8.69
9.60
9.60
+7.50%
91,464
1.30
Sep 09, 2026
9.77
9.77
8.93
8.93
8.93
-7.94%
74,618
1.05
Sep 08, 2026
10.53
10.73
9.63
9.70
9.70
-9.68%
79,173
1.09
Sep 07, 2026
10.41
10.84
10.39
10.74
10.74
0.00%
0
0.00
Sep 04, 2026
10.41
10.84
10.39
10.74
10.74
+4.07%
45,297
0.56
Sep 03, 2026
10.66
10.74
10.24
10.32
10.32
-3.28%
50,762
0.63
Sep 02, 2026
10.61
11.07
10.61
10.67
10.67
-1.20%
74,798
0.94
Sep 01, 2026
10.50
10.90
10.41
10.80
10.80
+1.60%
37,758
0.47
Aug 31, 2026
10.92
11.00
10.60
10.63
10.63
-2.66%
45,782
0.57
Aug 28, 2026
10.76
11.07
10.70
10.92
10.92
+0.65%
35,347
0.44
Aug 27, 2026
10.47
11.20
10.47
10.85
10.85
+2.94%
43,899
0.55
Aug 26, 2026
10.22
10.69
10.22
10.54
10.54
+1.93%
83,641
1.06
Aug 25, 2026
10.30
10.39
10.05
10.34
10.34
+1.47%
26,924
0.34
Aug 24, 2026
10.02
10.31
10.02
10.19
10.19
+0.59%
27,196
0.34
Rows: