Want to see BANC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.62
18.62
18.12
18.23
18.23
-1.94%
3,282,964
1.39
Oct 29, 2026
18.50
18.72
18.31
18.59
18.59
+0.60%
3,052,118
1.29
Oct 28, 2026
17.85
18.52
17.85
18.48
18.48
+1.32%
4,544,706
1.93
Oct 27, 2026
18.09
18.32
17.89
18.24
18.24
+1.39%
3,191,329
1.31
Oct 26, 2026
17.99
18.09
17.88
17.99
17.99
+0.39%
1,574,488
0.61
Oct 23, 2026
17.65
18.05
17.56
17.92
17.92
+1.01%
2,145,829
0.81
Oct 22, 2026
17.23
17.78
17.23
17.74
17.74
+2.13%
1,888,848
0.71
Oct 21, 2026
17.50
17.50
17.26
17.37
17.37
+0.06%
1,322,786
0.49
Oct 20, 2026
17.10
17.49
17.06
17.36
17.36
+2.12%
2,195,817
0.81
Oct 19, 2026
17.17
17.24
16.97
17.00
17.00
-1.05%
1,413,117
0.52
Oct 16, 2026
17.35
17.56
17.14
17.18
17.18
-0.35%
1,740,484
0.61
Oct 15, 2026
17.06
17.31
16.93
17.24
17.24
+1.53%
1,917,851
0.68
Oct 14, 2026
16.83
17.06
16.74
16.98
16.98
-0.99%
1,773,036
0.62
Oct 13, 2026
17.39
17.51
17.09
17.15
17.15
-1.04%
1,465,440
0.51
Oct 12, 2026
17.23
17.47
17.23
17.33
17.33
+0.17%
1,404,040
0.49
Oct 09, 2026
17.36
17.42
17.20
17.30
17.30
-0.29%
1,652,603
0.58
Oct 08, 2026
17.03
17.41
17.03
17.35
17.35
+1.05%
3,021,733
1.06
Oct 07, 2026
17.24
17.28
17.00
17.17
17.17
-1.49%
1,913,692
0.67
Oct 06, 2026
17.66
17.71
17.39
17.43
17.43
-0.68%
2,269,275
0.80
Oct 05, 2026
17.87
17.91
17.50
17.55
17.55
-1.07%
2,586,134
0.91
Oct 02, 2026
17.75
17.96
17.61
17.74
17.74
+1.43%
2,332,586
0.82
Oct 01, 2026
17.23
17.51
16.84
17.49
17.49
+1.51%
3,382,669
1.20
Sep 30, 2026
17.34
17.45
17.11
17.23
17.23
-0.40%
2,419,172
0.87
Sep 29, 2026
17.75
17.78
17.23
17.30
17.30
-2.04%
2,160,006
0.78
Sep 28, 2026
17.93
18.02
17.61
17.66
17.66
-1.56%
1,955,255
0.70
Sep 25, 2026
17.88
18.12
17.83
17.94
17.94
+1.18%
2,386,621
0.86
Sep 24, 2026
17.84
17.85
17.56
17.73
17.73
+0.06%
2,464,934
0.88
Sep 23, 2026
18.09
18.16
17.72
17.72
17.72
-2.10%
2,175,976
0.76
Sep 22, 2026
18.46
18.53
18.10
18.10
18.10
-1.04%
2,898,644
0.99
Sep 21, 2026
18.43
18.50
18.27
18.29
18.29
-0.16%
1,512,669
0.51
Sep 18, 2026
18.42
18.53
18.23
18.32
18.32
-0.97%
6,230,482
2.16
Sep 17, 2026
18.54
18.69
18.32
18.50
18.50
+1.20%
2,371,330
0.82
Sep 16, 2026
18.70
18.71
17.86
18.28
18.28
-1.72%
4,080,356
1.45
Sep 15, 2026
18.40
18.78
18.26
18.60
18.60
+1.42%
3,098,896
1.09
Sep 14, 2026
18.29
18.72
18.29
18.46
18.34
-0.49%
2,243,379
0.78
Sep 11, 2026
18.57
18.62
18.26
18.55
18.43
+0.82%
2,850,834
1.00
Sep 10, 2026
18.28
18.41
18.19
18.40
18.28
0.00%
2,323,248
0.81
Sep 09, 2026
18.53
18.67
18.35
18.40
18.28
-1.18%
2,574,462
0.91
Sep 08, 2026
18.85
19.00
18.59
18.62
18.50
-1.59%
2,628,739
0.92
Sep 07, 2026
18.77
18.96
18.73
18.92
18.80
0.00%
0
0.00
Sep 04, 2026
18.77
18.96
18.73
18.92
18.80
+0.80%
3,110,234
1.08
Sep 03, 2026
18.90
19.17
18.74
18.77
18.65
-0.43%
1,765,624
0.62
Sep 02, 2026
18.37
18.89
18.30
18.85
18.73
+3.80%
3,060,892
1.07
Sep 01, 2026
18.54
18.69
18.14
18.16
18.04
-2.47%
2,370,048
0.82
Aug 31, 2026
18.58
18.65
18.43
18.62
18.50
+0.10%
2,292,052
0.80
Aug 28, 2026
18.85
18.94
18.58
18.60
18.48
-0.75%
1,487,067
0.51
Aug 27, 2026
18.69
18.80
18.51
18.74
18.62
-0.42%
1,205,300
0.41
Aug 26, 2026
18.66
19.01
18.59
18.82
18.70
+1.23%
1,770,810
0.60
Aug 25, 2026
18.72
18.78
18.50
18.59
18.47
-0.32%
1,706,818
0.57
Aug 24, 2026
18.61
18.83
18.58
18.65
18.53
+0.05%
2,216,111
0.74
Rows: