Want to see BANC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.57
18.62
18.26
18.55
18.55
+0.82%
2,850,834
0.99
Sep 10, 2026
18.28
18.41
18.19
18.40
18.40
0.00%
2,323,248
0.81
Sep 09, 2026
18.53
18.67
18.35
18.40
18.40
-1.18%
2,574,462
0.89
Sep 08, 2026
18.85
19.00
18.59
18.62
18.62
-1.59%
2,628,739
0.91
Sep 07, 2026
18.77
18.96
18.73
18.92
18.92
0.00%
0
0.00
Sep 04, 2026
18.77
18.96
18.73
18.92
18.92
+0.80%
3,110,234
1.08
Sep 03, 2026
18.90
19.17
18.74
18.77
18.77
-0.42%
1,765,621
0.61
Sep 02, 2026
18.37
18.89
18.30
18.85
18.85
+3.80%
3,060,892
1.05
Sep 01, 2026
18.54
18.69
18.14
18.16
18.16
-2.47%
2,370,044
0.81
Aug 31, 2026
18.58
18.65
18.43
18.62
18.62
+0.11%
2,292,052
0.79
Aug 28, 2026
18.85
18.94
18.58
18.60
18.60
-0.75%
1,487,067
0.51
Aug 27, 2026
18.69
18.80
18.51
18.74
18.74
-0.43%
1,205,300
0.41
Aug 26, 2026
18.66
19.01
18.59
18.82
18.82
+1.24%
1,770,810
0.59
Aug 25, 2026
18.72
18.78
18.50
18.59
18.59
-0.32%
1,706,811
0.56
Aug 24, 2026
18.61
18.83
18.58
18.65
18.65
+0.05%
2,216,111
0.73
Aug 21, 2026
18.82
18.94
18.61
18.64
18.64
-0.05%
1,613,706
0.54
Aug 20, 2026
18.95
18.95
18.64
18.65
18.65
-1.53%
1,920,999
0.64
Aug 19, 2026
19.41
19.41
18.88
18.94
18.94
-1.87%
1,577,359
0.52
Aug 18, 2026
19.72
19.72
19.27
19.30
19.30
-1.98%
2,467,559
0.82
Aug 17, 2026
19.70
19.98
19.54
19.69
19.69
-0.25%
1,619,844
0.53
Aug 14, 2026
19.60
19.88
19.59
19.74
19.74
+0.56%
1,920,239
0.62
Aug 13, 2026
19.72
19.86
19.62
19.63
19.63
+0.20%
2,221,560
0.72
Aug 12, 2026
19.60
19.63
19.41
19.59
19.59
+0.51%
2,066,219
0.67
Aug 11, 2026
19.12
19.56
19.10
19.49
19.49
+2.85%
2,566,017
0.83
Aug 10, 2026
18.63
19.00
18.59
18.95
18.95
+1.17%
3,197,946
1.04
Aug 07, 2026
18.89
18.94
18.69
18.73
18.73
-1.42%
2,076,244
0.67
Aug 06, 2026
19.54
19.54
18.96
19.00
19.00
-1.86%
3,774,610
1.22
Aug 05, 2026
19.46
19.62
19.27
19.36
19.36
-0.82%
3,815,901
1.24
Aug 04, 2026
19.43
19.89
19.29
19.52
19.52
+1.46%
3,663,274
1.20
Aug 03, 2026
19.01
19.46
18.99
19.24
19.24
+0.47%
2,981,417
0.98
Jul 31, 2026
18.95
19.17
18.55
19.15
19.15
+1.65%
4,663,345
1.55
Jul 30, 2026
18.69
19.09
18.47
18.84
18.84
+1.34%
7,475,076
2.55
Jul 29, 2026
19.84
20.19
18.55
18.59
18.59
-12.23%
9,926,446
3.53
Jul 28, 2026
20.76
21.29
20.23
21.18
21.18
+1.88%
7,292,503
2.67
Jul 27, 2026
21.43
21.59
20.79
20.79
20.79
-2.30%
2,765,911
1.02
Jul 24, 2026
21.39
21.56
21.18
21.28
21.28
-0.47%
3,401,754
1.26
Jul 23, 2026
21.02
21.38
20.86
21.38
21.38
+0.23%
3,084,783
1.13
Jul 22, 2026
21.84
21.84
21.17
21.33
21.33
-2.29%
2,812,239
1.02
Jul 21, 2026
21.12
21.93
21.01
21.83
21.83
+4.90%
8,504,220
3.15
Jul 20, 2026
21.25
21.27
20.77
20.81
20.81
-1.89%
2,026,984
0.75
Jul 17, 2026
21.20
21.40
21.07
21.21
21.21
-1.26%
2,387,106
0.87
Jul 16, 2026
20.85
21.52
20.82
21.48
21.48
+3.07%
2,062,760
0.75
Jul 15, 2026
20.65
20.94
20.53
20.84
20.84
+1.21%
1,904,295
0.69
Jul 14, 2026
20.53
20.71
20.45
20.59
20.59
+0.49%
1,789,133
0.65
Jul 13, 2026
20.56
20.66
20.28
20.49
20.49
-0.05%
2,401,016
0.87
Jul 10, 2026
20.54
20.65
20.33
20.50
20.50
+0.15%
2,126,003
0.77
Jul 09, 2026
20.20
20.58
20.17
20.47
20.47
+1.74%
1,598,876
0.58
Jul 08, 2026
20.47
20.47
19.94
20.12
20.12
-2.19%
1,782,204
0.64
Jul 07, 2026
20.74
20.83
20.53
20.57
20.57
+0.05%
2,001,168
0.72
Jul 06, 2026
20.27
20.63
20.15
20.56
20.56
+1.28%
2,059,101
0.73
Rows: