Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
47.45
47.60
46.81
47.24
47.24
-1.01%
3,284,876
1.36
Sep 09, 2026
48.75
48.75
47.56
47.72
47.72
-2.35%
4,338,095
1.81
Sep 08, 2026
50.55
50.82
48.83
48.87
48.87
-3.42%
3,384,463
1.42
Sep 07, 2026
49.70
50.98
49.51
50.60
50.60
0.00%
0
0.00
Sep 04, 2026
49.70
50.98
49.51
50.60
50.60
+0.62%
3,104,335
1.28
Sep 03, 2026
49.81
50.93
49.79
50.29
50.29
+1.25%
2,526,871
1.05
Sep 02, 2026
49.84
50.62
49.32
49.67
49.67
+0.02%
1,617,759
0.67
Sep 01, 2026
50.73
50.79
49.43
49.66
49.66
-3.57%
2,010,692
0.83
Aug 31, 2026
51.20
51.86
50.59
51.50
51.50
-0.23%
2,035,780
0.82
Aug 28, 2026
52.31
52.69
51.91
52.12
51.62
+0.10%
1,183,727
0.47
Aug 27, 2026
52.10
52.74
52.02
52.07
51.57
+0.11%
1,467,392
0.57
Aug 26, 2026
52.35
52.49
51.95
52.01
51.51
-0.93%
1,114,778
0.43
Aug 25, 2026
52.63
52.67
52.08
52.50
51.99
+0.36%
1,566,587
0.59
Aug 24, 2026
52.16
52.63
51.77
52.31
51.81
+0.02%
1,305,081
0.49
Aug 21, 2026
52.37
52.71
51.96
52.30
51.80
+1.51%
1,719,429
0.64
Aug 20, 2026
52.36
52.57
51.40
51.52
51.02
-2.15%
1,397,965
0.52
Aug 19, 2026
51.99
53.31
51.49
52.65
52.14
+2.29%
2,579,800
0.96
Aug 18, 2026
52.47
52.56
51.47
51.47
50.97
-2.09%
2,115,912
0.79
Aug 17, 2026
54.03
54.23
52.46
52.57
52.06
-3.20%
2,775,831
1.04
Aug 14, 2026
55.67
55.80
53.96
54.31
53.79
-2.77%
2,859,201
1.07
Aug 13, 2026
54.86
55.98
54.52
55.86
55.32
+2.50%
4,939,791
1.88
Aug 12, 2026
55.52
55.52
54.24
54.50
53.97
-1.55%
2,392,982
0.91
Aug 11, 2026
52.93
55.50
52.93
55.36
54.83
+4.77%
3,473,647
1.33
Aug 10, 2026
52.23
53.03
51.90
52.84
52.33
+0.67%
2,257,919
0.86
Aug 07, 2026
53.49
54.09
52.41
52.49
51.98
-1.28%
2,473,606
0.93
Aug 06, 2026
52.63
53.48
52.50
53.17
52.66
+1.03%
2,644,295
0.99
Aug 05, 2026
53.06
53.88
51.73
52.63
52.12
+1.33%
5,347,983
2.00
Aug 04, 2026
50.39
52.43
50.00
51.94
51.44
+2.47%
4,747,528
1.77
Aug 03, 2026
48.85
51.05
48.85
50.69
50.20
+4.73%
2,211,103
0.82
Jul 31, 2026
47.85
48.75
47.76
48.40
47.93
+0.92%
2,717,368
1.00
Jul 30, 2026
47.46
48.10
47.07
47.96
47.50
+1.29%
1,877,058
0.69
Jul 29, 2026
47.66
47.88
46.71
47.35
46.89
-1.46%
1,967,530
0.72
Jul 28, 2026
47.54
48.27
47.14
48.05
47.59
+1.03%
1,390,419
0.50
Jul 27, 2026
47.15
47.81
46.85
47.56
47.10
+2.61%
2,198,164
0.79
Jul 24, 2026
45.94
46.70
45.52
46.35
45.90
+1.40%
1,371,291
0.49
Jul 23, 2026
45.73
46.52
45.37
45.71
45.27
-1.51%
3,308,648
1.19
Jul 22, 2026
46.42
47.01
46.14
46.41
45.96
-0.28%
2,638,924
0.95
Jul 21, 2026
47.50
47.53
46.53
46.54
46.09
-1.75%
2,125,766
0.76
Jul 20, 2026
48.33
48.42
47.18
47.37
46.91
-1.99%
1,926,167
0.69
Jul 17, 2026
48.91
49.40
48.13
48.33
47.86
-2.50%
1,901,600
0.67
Jul 16, 2026
49.00
49.57
48.15
49.57
49.09
+1.12%
2,008,795
0.70
Jul 15, 2026
48.00
49.29
47.91
49.02
48.55
+3.16%
2,932,760
1.02
Jul 14, 2026
46.50
47.72
46.27
47.52
47.06
+1.91%
2,197,911
0.76
Jul 13, 2026
46.88
47.31
46.23
46.63
46.18
-0.19%
1,533,323
0.52
Jul 10, 2026
47.13
47.15
46.39
46.72
46.27
+1.19%
1,689,129
0.57
Jul 09, 2026
45.42
46.79
45.30
46.17
45.72
+1.47%
2,395,401
0.81
Jul 08, 2026
46.03
46.03
44.98
45.50
45.06
-2.30%
3,008,837
1.02
Jul 07, 2026
46.80
47.04
46.19
46.57
46.12
-0.91%
2,269,866
0.76
Jul 06, 2026
46.37
47.39
46.29
47.00
46.55
+2.46%
2,433,428
0.81
Jul 03, 2026
45.59
46.08
45.44
45.87
45.43
0.00%
0
0.00
Rows: