Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.24
48.33
47.55
48.26
48.26
-0.70%
2,219,726
0.80
Oct 29, 2026
48.00
48.87
47.70
48.60
48.60
+2.60%
2,218,709
0.80
Oct 28, 2026
46.38
47.48
46.38
47.37
47.37
+1.33%
2,624,455
0.95
Oct 27, 2026
47.49
47.61
46.71
46.75
46.75
-0.62%
1,907,445
0.69
Oct 26, 2026
47.00
47.51
46.72
47.04
47.04
+0.02%
2,064,952
0.74
Oct 23, 2026
47.19
47.47
46.80
47.03
47.03
-1.28%
1,876,415
0.68
Oct 22, 2026
45.59
47.76
45.49
47.64
47.64
+3.45%
2,825,202
1.02
Oct 21, 2026
46.36
46.40
45.66
46.05
46.05
+0.26%
1,968,271
0.72
Oct 20, 2026
45.23
46.55
45.16
45.93
45.93
+1.59%
2,404,376
0.87
Oct 19, 2026
45.45
45.66
45.04
45.21
45.21
-0.24%
2,131,560
0.77
Oct 16, 2026
46.40
46.62
44.96
45.32
45.32
-1.44%
2,661,094
0.96
Oct 15, 2026
44.73
46.08
44.50
45.98
45.98
+3.07%
2,878,173
1.05
Oct 14, 2026
44.88
45.47
43.96
44.61
44.61
-1.37%
3,208,865
1.18
Oct 13, 2026
46.00
46.19
45.15
45.23
45.23
-1.31%
5,485,113
2.05
Oct 12, 2026
46.00
46.62
45.73
45.83
45.83
-0.11%
2,021,915
0.75
Oct 09, 2026
45.35
46.65
45.29
45.88
45.88
+1.57%
3,993,164
1.50
Oct 08, 2026
44.07
45.26
44.01
45.17
45.17
+1.51%
3,798,745
1.45
Oct 07, 2026
44.65
44.79
43.90
44.50
44.50
-1.57%
3,896,344
1.51
Oct 06, 2026
45.00
45.42
44.72
45.21
45.21
+1.07%
1,925,362
0.74
Oct 05, 2026
44.86
44.88
44.05
44.73
44.73
-0.27%
3,375,761
1.31
Oct 02, 2026
45.17
45.48
44.35
44.85
44.85
+0.65%
3,560,925
1.39
Oct 01, 2026
44.58
44.96
43.76
44.56
44.56
-0.04%
4,748,484
1.88
Sep 30, 2026
45.24
45.27
44.26
44.58
44.58
-0.87%
5,666,967
2.32
Sep 29, 2026
44.60
45.01
44.19
44.97
44.97
+1.06%
3,571,489
1.48
Sep 28, 2026
44.19
44.59
43.62
44.50
44.50
-0.20%
4,033,523
1.70
Sep 25, 2026
44.76
44.87
44.01
44.59
44.59
+0.02%
2,858,738
1.21
Sep 24, 2026
45.08
45.35
44.02
44.58
44.58
-1.50%
2,852,813
1.21
Sep 23, 2026
45.69
45.96
45.22
45.26
45.26
-1.63%
1,786,313
0.74
Sep 22, 2026
46.79
46.80
45.77
46.01
46.01
-0.45%
2,209,619
0.91
Sep 21, 2026
46.69
46.88
45.78
46.22
46.22
+0.35%
2,669,584
1.08
Sep 18, 2026
45.28
46.17
45.26
46.06
46.06
+1.41%
3,545,591
1.44
Sep 17, 2026
46.02
46.11
45.04
45.42
45.42
+0.53%
2,395,369
0.97
Sep 16, 2026
46.00
46.29
44.65
45.18
45.18
-1.44%
2,305,061
0.95
Sep 15, 2026
46.57
46.71
45.76
45.84
45.84
-1.69%
2,656,174
1.10
Sep 14, 2026
47.10
47.47
45.98
46.63
46.63
-1.33%
3,487,285
1.44
Sep 11, 2026
48.05
48.06
46.98
47.26
47.26
+0.04%
2,539,570
1.05
Sep 10, 2026
47.45
47.60
46.81
47.24
47.24
-1.01%
3,284,876
1.36
Sep 09, 2026
48.75
48.75
47.56
47.72
47.72
-2.35%
4,338,095
1.81
Sep 08, 2026
50.55
50.82
48.83
48.87
48.87
-3.42%
3,384,463
1.42
Sep 07, 2026
49.70
50.98
49.51
50.60
50.60
0.00%
0
0.00
Sep 04, 2026
49.70
50.98
49.51
50.60
50.60
+0.62%
3,104,335
1.28
Sep 03, 2026
49.81
50.93
49.79
50.29
50.29
+1.25%
2,526,871
1.05
Sep 02, 2026
49.84
50.62
49.32
49.67
49.67
+0.02%
1,617,759
0.67
Sep 01, 2026
50.73
50.79
49.43
49.66
49.66
-3.57%
2,010,692
0.83
Aug 31, 2026
51.20
51.86
50.59
51.50
51.50
-0.23%
2,035,780
0.82
Aug 28, 2026
52.31
52.69
51.91
52.12
51.62
+0.10%
1,183,727
0.47
Aug 27, 2026
52.10
52.74
52.02
52.07
51.57
+0.11%
1,467,392
0.57
Aug 26, 2026
52.35
52.49
51.95
52.01
51.51
-0.93%
1,114,778
0.43
Aug 25, 2026
52.63
52.67
52.08
52.50
51.99
+0.36%
1,566,587
0.59
Aug 24, 2026
52.16
52.63
51.77
52.31
51.81
+0.02%
1,305,081
0.49
Rows: