Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bally's Corporation (BALY) Historical Prices

BALY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3113.7013.3113.5213.52+0.15%92,2030.80
Oct 29, 202613.4313.8413.2913.5013.50+0.22%70,2200.61
Oct 28, 202613.6613.6913.2913.4713.47-0.22%40,7730.36
Oct 27, 202613.5013.6813.2813.5013.50+0.22%80,2770.71
Oct 26, 202613.7414.0013.0013.4713.47-2.81%67,0780.59
Oct 23, 202613.5413.9113.5413.8613.86+0.73%50,9950.45
Oct 22, 202613.6914.1013.5513.7613.76-0.22%89,6440.80
Oct 21, 202613.7813.9613.5413.7913.79+0.73%66,9260.60
Oct 20, 202613.6014.0013.4313.6913.69+2.16%68,5570.61
Oct 19, 202613.1213.7912.8213.4013.40+2.92%66,6050.60
Oct 16, 202613.4913.5512.8413.0213.02-2.98%62,3380.56
Oct 15, 202613.7113.8013.3113.4213.42-1.32%60,5370.55
Oct 14, 202613.5613.8813.2813.6013.60-1.16%62,5620.56
Oct 13, 202614.0714.0713.5813.7613.76-1.64%72,7500.66
Oct 12, 202613.8614.1513.5913.9913.99+0.36%163,1291.50
Oct 09, 202613.8214.0113.5813.9413.94-0.21%68,0490.63
Oct 08, 202613.5914.1113.4013.9713.97+1.09%151,5351.42
Oct 07, 202613.7714.2513.6913.8213.82-1.29%178,8931.70
Oct 06, 202614.0114.3113.7814.0014.00+1.52%87,8230.84
Oct 05, 202614.0014.1013.3813.7913.79-2.13%85,2380.82
Oct 02, 202614.1414.5113.9514.0914.09+1.00%253,4052.50
Oct 01, 202613.6514.0113.5813.9513.95+1.68%41,5680.41
Sep 30, 202614.0014.3313.7013.7213.72-1.72%103,0621.03
Sep 29, 202614.0014.2513.8913.9613.96-0.29%126,6431.27
Sep 28, 202614.0014.1113.4214.0014.00+0.00%147,1931.50
Sep 25, 202614.0014.3813.3914.0014.00-0.36%169,1701.76
Sep 24, 202612.2014.0812.2014.0514.05+15.07%130,5661.37
Sep 23, 202612.4912.8211.6412.2112.21-0.81%185,1721.87
Sep 22, 202610.6412.7210.4212.3112.31+16.57%184,7181.91
Sep 21, 202610.4710.7410.1810.5610.56+1.44%75,9560.79
Sep 18, 202610.5610.8910.1610.4110.41+0.29%383,8334.20
Sep 17, 202610.5410.749.9110.3810.38-1.61%92,2591.02
Sep 16, 20269.7110.689.7110.5510.55+9.33%127,4031.42
Sep 15, 20269.719.939.509.659.65-1.93%77,9230.87
Sep 14, 20269.0710.089.079.849.84+7.31%104,6711.18
Sep 11, 20269.139.448.969.179.17+1.10%91,5931.04
Sep 10, 20268.759.158.609.079.07+2.25%101,3701.17
Sep 09, 20269.209.208.778.878.87-1.44%115,3521.34
Sep 08, 20269.219.328.759.009.00-1.53%117,7481.38
Sep 07, 20269.519.808.859.149.14+0.00%00.00
Sep 04, 20269.519.808.859.149.14-10.74%178,5482.12
Sep 03, 20269.9310.379.8810.2410.24+3.64%96,5341.16
Sep 02, 20269.1510.149.159.889.88+8.69%122,5251.51
Sep 01, 20268.909.338.889.099.09+1.45%79,8280.99
Aug 31, 20269.499.498.758.968.96-4.98%147,4661.87
Aug 28, 20269.019.759.019.439.43+3.63%100,4081.28
Aug 27, 20269.039.459.009.109.10+0.11%110,4021.43
Aug 26, 20269.409.458.879.099.09-4.21%109,6831.44
Aug 25, 20269.439.779.209.499.49+2.48%75,6450.99
Aug 24, 202610.2510.999.179.269.26-9.48%182,4592.46