Want to see BAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.97
2.13
1.96
2.11
2.11
+7.11%
2,703,719
1.13
Sep 09, 2026
2.02
2.06
1.96
1.97
1.97
+2.60%
1,799,358
0.75
Sep 08, 2026
1.94
2.04
1.88
1.92
1.92
+1.59%
1,420,493
0.59
Sep 07, 2026
1.94
1.97
1.86
1.89
1.89
0.00%
0
0.00
Sep 04, 2026
1.94
1.97
1.86
1.89
1.89
-2.58%
889,847
0.35
Sep 03, 2026
1.95
1.97
1.86
1.94
1.94
-1.52%
2,067,576
0.80
Sep 02, 2026
1.69
2.00
1.69
1.97
1.97
+19.39%
4,019,180
1.58
Sep 01, 2026
1.68
1.73
1.64
1.65
1.65
-2.94%
1,467,783
0.57
Aug 31, 2026
1.69
1.79
1.67
1.70
1.70
+1.19%
1,990,580
0.78
Aug 28, 2026
1.64
1.70
1.57
1.68
1.68
+2.44%
3,895,387
1.55
Aug 27, 2026
1.49
1.67
1.49
1.64
1.64
+10.81%
8,033,744
3.35
Aug 26, 2026
1.55
1.55
1.40
1.48
1.48
-9.20%
11,631,850
5.20
Aug 25, 2026
1.86
1.86
1.62
1.63
1.63
-11.41%
4,554,373
2.08
Aug 24, 2026
1.95
1.95
1.84
1.84
1.84
-7.54%
1,354,969
0.62
Aug 21, 2026
1.95
2.00
1.91
1.99
1.99
+0.51%
1,206,605
0.55
Aug 20, 2026
2.00
2.05
1.97
1.98
1.98
-1.49%
1,262,704
0.58
Aug 19, 2026
1.97
2.20
1.97
2.01
2.01
+2.03%
2,986,337
1.40
Aug 18, 2026
1.99
2.05
1.92
1.97
1.97
-1.99%
2,125,981
0.99
Aug 17, 2026
1.90
2.05
1.85
2.01
2.01
+3.08%
1,956,084
0.91
Aug 14, 2026
2.10
2.19
1.83
1.95
1.95
-5.80%
4,842,124
2.30
Aug 13, 2026
2.04
2.12
2.04
2.07
2.07
+1.47%
1,393,180
0.65
Aug 12, 2026
2.19
2.24
2.03
2.04
2.04
-7.69%
2,456,989
1.12
Aug 11, 2026
2.26
2.29
2.20
2.21
2.21
-0.90%
1,078,629
0.47
Aug 10, 2026
2.31
2.32
2.23
2.23
2.23
-2.62%
1,007,230
0.43
Aug 07, 2026
2.35
2.39
2.27
2.29
2.29
-1.72%
1,176,305
0.51
Aug 06, 2026
2.25
2.43
2.20
2.33
2.33
+3.10%
1,369,348
0.59
Aug 05, 2026
2.32
2.33
2.24
2.26
2.26
-0.88%
1,282,383
0.55
Aug 04, 2026
2.38
2.39
2.27
2.28
2.28
-1.72%
1,157,957
0.50
Aug 03, 2026
2.33
2.38
2.26
2.32
2.32
-0.43%
812,491
0.35
Jul 31, 2026
2.42
2.42
2.20
2.33
2.33
-3.32%
2,526,785
1.07
Jul 30, 2026
2.26
2.41
2.23
2.41
2.41
+6.64%
1,830,230
0.78
Jul 29, 2026
2.36
2.46
2.22
2.26
2.26
-4.64%
3,655,362
1.56
Jul 28, 2026
2.43
2.49
2.35
2.37
2.37
-2.87%
1,048,233
0.45
Jul 27, 2026
2.41
2.47
2.34
2.44
2.44
-0.81%
1,441,738
0.62
Jul 24, 2026
2.45
2.50
2.37
2.46
2.46
-0.40%
1,553,003
0.67
Jul 23, 2026
2.45
2.52
2.41
2.47
2.47
+1.65%
1,736,432
0.74
Jul 22, 2026
2.33
2.47
2.31
2.43
2.43
+4.74%
1,575,567
0.67
Jul 21, 2026
2.34
2.38
2.28
2.32
2.32
-1.69%
1,761,459
0.75
Jul 20, 2026
2.41
2.42
2.33
2.36
2.36
-4.07%
1,045,087
0.44
Jul 17, 2026
2.39
2.52
2.37
2.46
2.46
+2.50%
1,477,003
0.62
Jul 16, 2026
2.49
2.51
2.40
2.40
2.40
-5.14%
1,734,248
0.73
Jul 15, 2026
2.65
2.68
2.51
2.53
2.53
-5.24%
1,156,061
0.48
Jul 14, 2026
2.74
2.79
2.62
2.67
2.67
-1.48%
1,267,451
0.52
Jul 13, 2026
2.66
2.74
2.59
2.71
2.71
+3.83%
1,503,258
0.61
Jul 10, 2026
2.52
2.63
2.50
2.61
2.61
+3.57%
1,282,962
0.52
Jul 09, 2026
2.51
2.67
2.49
2.52
2.52
+2.44%
2,837,239
1.15
Jul 08, 2026
2.42
2.48
2.30
2.46
2.46
+2.50%
3,372,709
1.38
Jul 07, 2026
2.36
2.40
2.29
2.40
2.40
+0.42%
2,437,055
0.97
Jul 06, 2026
2.37
2.44
2.34
2.39
2.39
-2.45%
1,985,778
0.79
Jul 03, 2026
2.36
2.50
2.36
2.45
2.45
0.00%
0
0.00
Rows: