Want to see BAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
75.55
75.92
74.31
75.90
75.90
+0.29%
1,950,945
0.93
Sep 10, 2026
73.05
76.05
72.67
75.68
75.68
+4.82%
2,369,752
1.12
Sep 09, 2026
72.60
73.36
71.14
72.20
72.20
+0.12%
1,541,674
0.73
Sep 08, 2026
72.40
73.43
71.73
72.11
72.11
-0.95%
1,683,300
0.80
Sep 07, 2026
72.77
74.06
72.41
72.80
72.80
0.00%
0
0.00
Sep 04, 2026
72.77
74.06
72.41
72.80
72.80
-1.46%
1,253,484
0.59
Sep 03, 2026
73.86
75.90
72.65
73.88
73.88
+0.97%
1,706,252
0.80
Sep 02, 2026
74.73
74.75
72.71
73.17
73.17
-2.93%
1,632,537
0.77
Sep 01, 2026
75.48
76.43
74.85
75.38
75.38
-0.36%
1,290,549
0.61
Aug 31, 2026
75.05
76.67
74.82
75.65
75.65
+0.54%
1,650,822
0.78
Aug 28, 2026
75.46
75.97
74.60
75.24
75.24
+0.48%
1,030,411
0.48
Aug 27, 2026
74.27
75.33
73.54
74.88
74.88
+0.86%
1,750,209
0.81
Aug 26, 2026
73.83
75.41
73.83
74.24
74.24
+0.56%
887,984
0.41
Aug 25, 2026
75.34
75.92
73.79
73.83
73.83
-1.85%
1,423,294
0.65
Aug 24, 2026
76.78
76.83
74.90
75.22
75.22
-2.38%
1,908,347
0.87
Aug 21, 2026
76.43
77.86
76.20
77.05
77.05
+0.90%
915,709
0.41
Aug 20, 2026
78.54
79.63
75.72
76.36
76.36
-3.15%
1,409,542
0.64
Aug 19, 2026
75.56
80.40
75.56
78.84
78.84
+4.07%
2,586,170
1.18
Aug 18, 2026
75.98
77.05
75.36
75.76
75.76
+1.05%
1,201,307
0.55
Aug 17, 2026
76.79
77.36
74.84
74.97
74.97
-3.21%
1,543,205
0.70
Aug 14, 2026
78.50
79.38
76.84
77.46
77.46
-0.45%
1,036,235
0.47
Aug 13, 2026
78.56
79.45
77.06
78.40
77.81
0.00%
1,581,543
0.71
Aug 12, 2026
76.99
78.75
76.51
78.40
77.81
-0.22%
3,357,627
1.53
Aug 11, 2026
77.65
80.35
77.65
78.57
77.98
+0.86%
2,161,418
0.99
Aug 10, 2026
75.68
78.24
75.68
77.90
77.31
+2.43%
1,572,967
0.71
Aug 07, 2026
73.82
76.73
73.64
76.05
75.48
+2.87%
1,532,986
0.69
Aug 06, 2026
72.38
74.54
71.81
73.93
73.37
+2.81%
1,525,619
0.68
Aug 05, 2026
74.04
74.36
71.61
71.91
71.37
-2.28%
2,070,174
0.93
Aug 04, 2026
70.46
73.72
70.46
73.59
73.04
+3.43%
1,521,741
0.69
Aug 03, 2026
70.58
71.61
70.30
71.15
70.61
+2.05%
1,407,137
0.63
Jul 31, 2026
67.29
70.13
66.86
69.72
69.20
+2.07%
2,276,595
1.03
Jul 30, 2026
68.80
69.21
65.88
68.31
67.80
-2.65%
2,445,468
1.12
Jul 29, 2026
72.50
72.75
69.80
70.17
69.64
-4.13%
2,389,452
1.10
Jul 28, 2026
72.99
73.55
70.50
73.19
72.64
+2.16%
3,711,584
1.75
Jul 27, 2026
72.56
73.56
71.18
71.64
71.10
-1.23%
3,638,355
1.75
Jul 24, 2026
69.99
76.20
69.09
72.53
71.98
+10.11%
4,284,985
2.11
Jul 23, 2026
66.50
67.92
64.66
65.87
65.37
-0.39%
3,649,096
1.84
Jul 22, 2026
65.12
66.24
64.77
66.13
65.63
+3.57%
2,416,438
1.23
Jul 21, 2026
64.00
64.56
63.36
63.85
63.37
-1.04%
1,479,429
0.75
Jul 20, 2026
64.71
65.91
63.54
64.52
64.03
-1.06%
2,206,111
1.11
Jul 17, 2026
65.76
67.88
64.85
65.21
64.72
-0.08%
2,899,052
1.48
Jul 16, 2026
64.86
65.46
62.73
65.26
64.77
+2.06%
1,696,803
0.87
Jul 15, 2026
63.81
65.56
63.23
63.94
63.46
+0.60%
1,691,955
0.88
Jul 14, 2026
63.18
65.07
62.80
63.56
63.08
-1.91%
1,526,021
0.80
Jul 13, 2026
64.00
64.91
63.36
64.80
64.31
+3.25%
1,933,478
1.02
Jul 10, 2026
64.00
64.41
62.01
62.76
62.29
-0.63%
1,517,597
0.80
Jul 09, 2026
62.68
63.25
60.66
63.16
62.68
+0.77%
2,483,231
1.32
Jul 08, 2026
63.45
63.83
62.15
62.68
62.21
-0.99%
2,035,996
1.09
Jul 07, 2026
63.05
64.15
62.31
63.31
62.83
+1.60%
2,003,196
1.08
Jul 06, 2026
62.45
62.86
60.50
62.31
61.84
-0.22%
2,161,520
1.17
Rows: