Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
25.80
27.68
25.54
26.04
26.04
-0.84%
10,004
0.52
Sep 08, 2026
26.31
27.44
26.25
26.26
26.26
-0.72%
8,147
0.42
Sep 07, 2026
28.14
28.14
26.31
26.45
26.45
0.00%
0
0.00
Sep 04, 2026
28.14
28.14
26.31
26.45
26.45
-1.93%
11,892
0.58
Sep 03, 2026
26.85
28.19
26.70
26.97
26.97
+0.26%
3,888
0.18
Sep 02, 2026
26.85
28.55
26.77
26.90
26.90
-3.92%
8,935
0.37
Sep 01, 2026
27.44
28.00
26.94
28.00
28.00
+1.05%
8,626
0.34
Aug 31, 2026
29.19
29.19
26.90
27.71
27.71
-0.83%
7,330
0.29
Aug 28, 2026
29.28
29.28
27.44
27.94
27.94
-5.12%
5,801
0.23
Aug 27, 2026
29.45
29.48
28.33
29.45
29.45
+0.12%
9,491
0.37
Aug 26, 2026
30.09
30.09
28.38
29.41
29.41
+0.78%
10,069
0.39
Aug 25, 2026
29.46
29.99
28.69
29.19
29.19
+0.67%
8,104
0.31
Aug 24, 2026
29.02
29.02
28.61
28.99
28.99
-0.62%
12,073
0.47
Aug 21, 2026
30.58
30.58
28.77
29.17
29.17
-0.41%
6,354
0.24
Aug 20, 2026
29.43
30.37
28.99
29.29
29.29
+0.14%
14,704
0.56
Aug 19, 2026
29.30
30.59
28.92
29.25
29.25
-4.79%
13,841
0.53
Aug 18, 2026
30.72
30.74
30.03
30.72
30.72
+0.64%
7,965
0.31
Aug 17, 2026
30.56
30.99
30.15
30.53
30.53
-1.29%
18,956
0.71
Aug 14, 2026
30.85
30.92
30.56
30.92
30.92
+0.96%
11,387
0.41
Aug 13, 2026
30.70
30.75
29.75
30.63
30.63
+0.02%
15,481
0.55
Aug 12, 2026
30.61
30.74
30.36
30.63
30.63
+2.32%
20,213
0.73
Aug 11, 2026
30.32
30.41
29.93
29.93
29.93
-1.87%
47,105
1.72
Aug 10, 2026
30.30
30.65
30.17
30.50
30.50
+1.67%
43,451
1.60
Aug 07, 2026
29.94
30.55
29.70
30.00
30.00
-1.26%
17,661
0.65
Aug 06, 2026
30.33
30.80
29.32
30.38
30.38
+1.34%
7,005
0.26
Aug 05, 2026
29.34
30.80
29.17
29.98
29.98
-0.19%
32,287
1.20
Aug 04, 2026
29.85
30.60
29.20
30.04
30.04
+3.04%
21,668
0.81
Aug 03, 2026
29.00
30.17
28.39
29.15
29.15
+2.44%
17,724
0.66
Jul 31, 2026
27.79
28.46
27.78
28.46
28.46
+2.81%
23,977
0.90
Jul 30, 2026
27.42
27.99
27.35
27.68
27.68
+1.36%
12,142
0.46
Jul 29, 2026
26.90
27.42
26.75
27.31
27.31
+2.06%
7,521
0.28
Jul 28, 2026
26.97
27.21
26.76
26.76
26.76
-1.09%
4,671
0.17
Jul 27, 2026
28.27
28.27
26.35
27.05
27.05
+0.26%
21,065
0.79
Jul 24, 2026
26.33
27.20
26.20
26.98
26.98
+3.07%
11,552
0.43
Jul 23, 2026
26.77
27.40
26.18
26.18
26.18
+0.96%
9,121
0.34
Jul 22, 2026
27.06
27.40
25.56
25.93
25.93
-0.28%
9,177
0.34
Jul 21, 2026
25.21
26.51
25.21
26.00
26.00
+2.97%
10,041
0.36
Jul 20, 2026
25.28
25.44
25.00
25.25
25.25
-0.59%
18,351
0.66
Jul 17, 2026
24.85
26.93
24.75
25.40
25.40
+1.07%
28,703
1.03
Jul 16, 2026
25.98
25.98
24.58
25.13
25.13
+2.77%
24,831
0.90
Jul 15, 2026
24.97
25.40
24.45
24.45
24.45
-1.50%
11,598
0.42
Jul 14, 2026
25.50
26.42
24.63
24.82
24.82
-0.06%
15,098
0.54
Jul 13, 2026
24.84
25.39
24.43
24.84
24.84
-2.52%
25,704
0.93
Jul 10, 2026
26.09
26.10
24.81
25.48
25.48
-1.19%
13,655
0.49
Jul 09, 2026
26.56
26.56
25.13
25.79
25.79
-0.60%
7,058
0.25
Jul 08, 2026
27.13
27.25
25.87
25.95
25.95
-1.83%
24,708
0.87
Jul 07, 2026
26.97
27.28
26.23
26.43
26.43
-2.94%
10,418
0.36
Jul 06, 2026
28.45
28.45
26.68
27.23
27.23
+3.33%
26,350
0.93
Jul 03, 2026
27.67
27.67
26.11
26.35
26.35
0.00%
0
0.00
Jul 02, 2026
27.67
27.67
26.11
26.35
26.35
+5.05%
18,013
0.59
Rows: