Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.59
28.59
27.32
27.58
27.58
-1.09%
9,592
0.40
Oct 29, 2026
28.39
28.50
27.70
27.88
27.88
+3.62%
22,389
0.93
Oct 28, 2026
28.59
28.59
26.78
26.91
26.91
-2.00%
7,038
0.29
Oct 27, 2026
26.90
27.46
26.75
27.46
27.46
+2.27%
10,168
0.42
Oct 26, 2026
26.45
26.89
26.20
26.85
26.85
+4.22%
11,409
0.47
Oct 23, 2026
25.50
26.28
25.40
25.76
25.76
-0.65%
14,603
0.60
Oct 22, 2026
25.91
26.52
25.79
25.93
25.93
-1.25%
10,062
0.41
Oct 21, 2026
26.25
27.02
25.61
26.46
26.26
+0.30%
6,760
0.28
Oct 20, 2026
25.92
26.73
25.90
26.38
26.18
+2.43%
7,467
0.31
Oct 19, 2026
26.36
26.67
25.76
25.76
25.56
-2.64%
7,030
0.29
Oct 16, 2026
26.42
26.61
26.05
26.45
26.25
+2.66%
16,534
0.68
Oct 15, 2026
25.37
25.85
25.37
25.77
25.57
+1.58%
16,184
0.66
Oct 14, 2026
25.00
25.65
24.80
25.37
25.18
+1.27%
12,499
0.51
Oct 13, 2026
24.83
25.62
24.56
25.05
24.86
+1.21%
11,850
0.48
Oct 12, 2026
25.00
25.67
24.75
24.75
24.56
-0.18%
10,896
0.44
Oct 09, 2026
24.35
24.79
24.29
24.79
24.61
+1.01%
10,862
0.44
Oct 08, 2026
24.15
24.82
24.15
24.55
24.36
+1.03%
17,910
0.71
Oct 07, 2026
24.50
24.90
24.03
24.30
24.11
-2.43%
550,101
33.24
Oct 06, 2026
24.90
25.62
24.50
24.90
24.71
-3.73%
16,490
1.01
Oct 05, 2026
25.59
25.88
25.37
25.86
25.67
+1.14%
10,106
0.61
Oct 02, 2026
25.61
25.88
25.50
25.57
25.38
-0.03%
23,291
1.42
Oct 01, 2026
25.74
26.70
25.58
25.58
25.39
-0.58%
6,008
0.36
Sep 30, 2026
25.82
27.12
25.73
25.73
25.53
-0.83%
51,696
3.24
Sep 29, 2026
26.26
26.26
25.48
25.94
25.75
-2.51%
6,616
0.41
Sep 28, 2026
25.94
26.64
25.94
26.61
26.41
+0.54%
8,818
0.54
Sep 25, 2026
26.13
26.78
26.13
26.47
26.27
-1.01%
4,860
0.29
Sep 24, 2026
26.32
28.10
26.25
26.74
26.54
+1.79%
5,326
0.32
Sep 23, 2026
26.59
27.68
26.18
26.27
26.07
-3.49%
57,948
3.47
Sep 22, 2026
28.09
28.09
26.53
27.22
27.01
-2.61%
7,624
0.45
Sep 21, 2026
27.75
28.24
27.12
27.95
27.74
+4.67%
94,401
6.06
Sep 18, 2026
27.21
28.29
26.70
26.70
26.50
-1.55%
6,959
0.44
Sep 17, 2026
27.22
28.28
27.05
27.13
26.92
-2.92%
22,127
1.40
Sep 16, 2026
28.26
28.31
27.00
27.94
27.73
+0.95%
4,856
0.31
Sep 15, 2026
27.75
27.75
26.39
27.68
27.47
+2.62%
30,844
1.90
Sep 14, 2026
26.01
27.49
25.94
26.97
26.77
+4.75%
6,380
0.39
Sep 11, 2026
26.55
27.30
25.40
25.75
25.55
-1.58%
10,465
0.64
Sep 10, 2026
25.99
26.32
25.59
26.16
25.96
+0.47%
20,550
1.14
Sep 09, 2026
25.80
27.68
25.54
26.04
25.84
-0.84%
10,004
0.55
Sep 08, 2026
26.31
27.44
26.25
26.26
26.06
-0.72%
8,147
0.43
Sep 07, 2026
28.14
28.14
26.31
26.45
26.25
0.00%
0
0.00
Sep 04, 2026
28.14
28.14
26.31
26.45
26.25
-1.93%
11,892
0.60
Sep 03, 2026
26.85
28.19
26.70
26.97
26.77
+0.26%
3,888
0.19
Sep 02, 2026
26.85
28.55
26.77
26.90
26.70
-3.92%
8,935
0.41
Sep 01, 2026
27.44
28.00
26.94
28.00
27.79
+1.04%
8,626
0.36
Aug 31, 2026
29.19
29.19
26.90
27.71
27.50
-0.83%
7,330
0.29
Aug 28, 2026
29.28
29.28
27.44
27.94
27.73
-5.12%
5,801
0.23
Aug 27, 2026
29.45
29.48
28.33
29.45
29.22
+0.11%
9,491
0.38
Aug 26, 2026
30.09
30.09
28.38
29.41
29.19
+0.79%
10,069
0.39
Aug 25, 2026
29.46
29.99
28.69
29.19
28.96
+0.67%
8,104
0.32
Aug 24, 2026
29.02
29.02
28.61
28.99
28.77
-0.62%
12,073
0.47
Rows: