TipRanks
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
US Market
BACHF
Bank of China
RESEARCH TOOLSreports

Bank of China (BACHF) Historical Prices

205 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.78
0.80
0.76
0.78
0.78
+1.57%
0
0.00
Oct 28, 2026
0.77
0.80
0.73
0.77
0.77
-0.13%
0
0.00
Oct 27, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
149
0.04
Oct 26, 2026
0.76
0.80
0.73
0.76
0.76
+0.39%
0
0.00
Oct 23, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
2,200
0.60
Oct 22, 2026
0.76
0.76
0.76
0.76
0.76
-4.50%
136
0.04
Oct 21, 2026
0.80
0.80
0.80
0.80
0.80
+3.49%
200
0.04
Oct 20, 2026
0.77
0.80
0.75
0.77
0.77
+3.07%
0
0.00
Oct 19, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
400
0.08
Oct 16, 2026
0.76
0.76
0.75
0.75
0.75
-0.92%
2,332
0.49
Oct 15, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
3,171
0.67
Oct 14, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
1,700
0.36
Oct 13, 2026
0.80
0.80
0.76
0.76
0.76
-4.16%
30,250
7.19
Oct 12, 2026
0.79
0.83
0.76
0.79
0.79
+1.80%
0
0.00
Oct 09, 2026
0.78
0.82
0.74
0.78
0.78
+1.70%
0
0.00
Oct 08, 2026
0.77
0.80
0.73
0.77
0.77
+1.06%
0
0.00
Oct 07, 2026
0.76
0.80
0.72
0.76
0.76
+4.55%
0
0.00
Oct 06, 2026
0.73
0.73
0.73
0.73
0.73
-3.85%
64,600
20.29
Oct 05, 2026
0.75
0.75
0.75
0.75
0.75
+4.43%
1,000
0.31
Oct 02, 2026
0.72
0.72
0.72
0.72
0.72
-6.60%
300
0.09
Oct 01, 2026
0.77
0.81
0.74
0.77
0.77
-0.13%
0
0.00
Sep 30, 2026
0.77
0.77
0.77
0.77
0.77
-3.49%
300
0.08
Sep 29, 2026
0.80
0.80
0.80
0.80
0.80
+3.22%
103
0.03
Sep 28, 2026
0.78
0.81
0.74
0.78
0.78
+1.70%
0
0.00
Sep 25, 2026
0.76
0.80
0.73
0.76
0.76
-5.21%
0
0.00
Sep 24, 2026
0.80
0.81
0.80
0.81
0.81
+0.50%
3,200
0.88
Sep 23, 2026
0.78
0.80
0.78
0.80
0.80
+4.56%
4,000
1.12
Sep 22, 2026
0.77
0.80
0.73
0.77
0.77
+0.92%
0
0.00
Sep 21, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
9,700
2.83
Sep 18, 2026
0.76
0.79
0.72
0.76
0.76
-0.13%
0
0.00
Sep 17, 2026
0.76
0.79
0.73
0.76
0.76
+0.26%
0
0.00
Sep 16, 2026
0.76
0.79
0.72
0.76
0.76
-1.95%
0
0.00
Sep 15, 2026
0.77
0.77
0.77
0.77
0.77
-0.52%
300
0.09
Sep 14, 2026
0.77
0.81
0.74
0.77
0.77
+0.39%
0
0.00
Sep 11, 2026
0.77
0.81
0.73
0.77
0.77
+1.98%
0
0.00
Sep 10, 2026
0.76
0.79
0.72
0.76
0.76
+0.80%
0
0.00
Sep 09, 2026
0.75
0.79
0.71
0.75
0.75
+0.54%
0
0.00
Sep 08, 2026
0.75
0.78
0.71
0.75
0.75
-3.12%
0
0.00
Sep 07, 2026
0.77
0.81
0.74
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.77
0.81
0.74
0.77
0.77
+0.92%
0
0.00
Sep 03, 2026
0.76
0.80
0.72
0.76
0.76
-0.91%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
1,000
0.02
Sep 01, 2026
0.74
0.76
0.73
0.76
0.76
+8.57%
21,676
0.37
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
18,735
0.32
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
20,000
0.34
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
-4.84%
10,000
0.17
Aug 24, 2026
0.70
0.71
0.70
0.70
0.70
+3.23%
26,930
0.47
Aug 21, 2026
0.68
0.70
0.66
0.68
0.68
+0.29%
0
0.00
Rows:
50