tiprankstipranks
Bank of China Limited Class H (BACHF)
OTHER OTC:BACHF
US Market
BACHF
Bank of China
RESEARCH TOOLSreports

Bank of China (BACHF) Historical Prices

206 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.77
0.81
0.74
0.77
0.77
+0.92%
0
0.00
Sep 03, 2026
0.76
0.80
0.72
0.76
0.76
-0.91%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
1,000
0.02
Sep 01, 2026
0.74
0.76
0.73
0.76
0.76
+8.57%
21,676
0.37
Aug 31, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
18,735
0.32
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
20,000
0.34
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 25, 2026
0.67
0.67
0.67
0.67
0.67
-4.84%
10,000
0.17
Aug 24, 2026
0.70
0.71
0.70
0.70
0.70
+3.23%
26,930
0.47
Aug 21, 2026
0.68
0.70
0.66
0.68
0.68
+0.29%
0
0.00
Aug 20, 2026
0.68
0.70
0.66
0.68
0.68
-1.59%
0
0.00
Aug 19, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
4,000
0.07
Aug 18, 2026
0.68
0.68
0.68
0.68
0.68
+1.81%
115
<0.01
Aug 17, 2026
0.66
0.69
0.64
0.66
0.66
-3.91%
0
0.00
Aug 14, 2026
0.69
0.69
0.69
0.69
0.69
+6.48%
100
<0.01
Aug 13, 2026
0.65
0.65
0.65
0.65
0.65
-1.37%
1,400
0.02
Aug 12, 2026
0.66
0.69
0.62
0.66
0.66
-0.45%
0
0.00
Aug 11, 2026
0.66
0.69
0.63
0.66
0.66
-1.79%
0
0.00
Aug 10, 2026
0.67
0.71
0.63
0.67
0.67
-1.03%
0
0.00
Aug 07, 2026
0.68
0.71
0.65
0.68
0.68
0.00%
0
0.00
Aug 06, 2026
0.68
0.71
0.65
0.68
0.68
+1.04%
0
0.00
Aug 05, 2026
0.67
0.71
0.63
0.67
0.67
-2.04%
0
0.00
Aug 04, 2026
0.69
0.72
0.65
0.69
0.69
-2.28%
0
0.00
Aug 03, 2026
0.70
0.74
0.67
0.70
0.70
+0.57%
0
0.00
Jul 31, 2026
0.70
0.74
0.66
0.70
0.70
-0.29%
0
0.00
Jul 30, 2026
0.70
0.70
0.70
0.70
0.70
+3.09%
2,000
0.03
Jul 29, 2026
0.68
0.70
0.66
0.68
0.68
+3.35%
0
0.00
Jul 28, 2026
0.69
0.69
0.66
0.66
0.66
-1.79%
2,326
0.04
Jul 27, 2026
0.67
0.67
0.67
0.67
0.67
+0.90%
400
<0.01
Jul 24, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
72,799
1.27
Jul 23, 2026
0.66
0.69
0.64
0.66
0.66
+1.07%
0
0.00
Jul 22, 2026
0.66
0.69
0.62
0.66
0.66
-0.15%
0
0.00
Jul 21, 2026
0.66
0.69
0.63
0.66
0.66
-0.45%
0
0.00
Jul 20, 2026
0.66
0.69
0.63
0.66
0.66
+1.69%
0
0.00
Jul 17, 2026
0.65
0.69
0.61
0.65
0.65
0.00%
0
0.00
Jul 16, 2026
0.65
0.69
0.61
0.65
0.65
+0.46%
0
0.00
Jul 15, 2026
0.65
0.68
0.61
0.65
0.65
-0.46%
0
0.00
Jul 14, 2026
0.65
0.69
0.61
0.65
0.65
-0.15%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
-0.15%
200
<0.01
Jul 10, 2026
0.65
0.69
0.61
0.65
0.65
+1.88%
0
0.00
Jul 09, 2026
0.64
0.68
0.60
0.64
0.64
-1.24%
0
0.00
Jul 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.92%
500
<0.01
Jul 07, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 06, 2026
0.65
0.65
0.65
0.65
0.65
-4.39%
33,200
0.51
Jul 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 02, 2026
0.68
0.68
0.68
0.68
0.68
+2.55%
0
0.00
Jul 01, 2026
0.68
0.68
0.68
0.68
0.67
+5.38%
145
<0.01
Jun 30, 2026
0.65
0.68
0.62
0.65
0.63
-5.81%
0
0.00
Jun 29, 2026
0.69
0.69
0.69
0.69
0.67
+6.17%
165
<0.01
Rows:
50