Education
About Us
Working with TipRanks
Follow Us
Berenson Acquisition Corp. I (BACA)
:BACA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 27, 2024
10.65
10.66
10.64
10.65
10.65
+0.09%
0
0.00
Sep 26, 2024
10.65
10.65
10.64
10.64
10.64
0.00%
29,408
5.18
Sep 25, 2024
10.57
10.65
10.57
10.64
10.64
+0.76%
200,386
79.35
Sep 24, 2024
10.56
10.57
10.55
10.56
10.56
-0.09%
0
0.00
Sep 23, 2024
10.57
10.57
10.57
10.57
10.57
+0.19%
426
0.16
Sep 20, 2024
10.59
10.59
10.53
10.55
10.55
-0.17%
12,942
5.36
Sep 19, 2024
10.55
10.62
10.55
10.57
10.57
+0.17%
88,141
86.95
Sep 18, 2024
10.54
10.62
10.54
10.55
10.55
+0.48%
3,065
2.95
Sep 17, 2024
10.50
10.50
10.50
10.50
10.50
-0.24%
101
0.10
Sep 16, 2024
10.53
10.55
10.50
10.53
10.52
+0.24%
0
0.00
Sep 13, 2024
10.50
10.50
10.50
10.50
10.50
-0.43%
104
0.09
Sep 12, 2024
10.55
10.59
10.50
10.55
10.54
0.00%
0
0.00
Sep 11, 2024
10.55
10.59
10.50
10.55
10.54
-0.05%
0
0.00
Sep 10, 2024
10.55
10.55
10.55
10.55
10.55
0.00%
1,451
1.31
Sep 09, 2024
10.55
10.55
10.55
10.55
10.55
-0.38%
172
0.14
Sep 06, 2024
10.56
10.59
10.55
10.59
10.59
-0.09%
592
0.39
Sep 05, 2024
10.64
10.65
10.60
10.60
10.60
-0.09%
955
0.57
Sep 04, 2024
10.58
10.61
10.58
10.61
10.61
+0.57%
422
0.25
Sep 03, 2024
10.55
10.55
10.55
10.55
10.55
-0.28%
127
0.07
Aug 30, 2024
10.59
10.59
10.58
10.58
10.58
-0.19%
219
0.12
Aug 29, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 28, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 27, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 26, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 23, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 22, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 21, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 20, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 19, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 16, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 15, 2024
10.60
10.65
10.55
10.60
10.60
+0.09%
0
0.00
Aug 14, 2024
10.58
10.59
10.58
10.59
10.59
-0.09%
246
0.11
Aug 13, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 12, 2024
10.60
10.65
10.55
10.60
10.60
+0.19%
0
0.00
Aug 09, 2024
10.64
10.64
10.58
10.58
10.58
-0.75%
648
0.28
Aug 08, 2024
10.55
10.66
10.55
10.66
10.66
+0.57%
3,894
1.72
Aug 07, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 06, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 05, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 02, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Aug 01, 2024
10.60
10.65
10.55
10.60
10.60
0.00%
0
0.00
Jul 31, 2024
10.60
10.65
10.55
10.60
10.60
+0.19%
0
0.00
Jul 30, 2024
10.58
10.58
10.58
10.58
10.58
0.00%
442
0.15
Jul 29, 2024
10.58
10.58
10.58
10.58
10.58
-0.38%
321
0.11
Jul 26, 2024
10.62
10.66
10.58
10.62
10.62
0.00%
0
0.00
Jul 25, 2024
10.62
10.66
10.58
10.62
10.62
0.00%
0
0.00
Jul 24, 2024
10.62
10.66
10.58
10.62
10.62
-0.38%
0
0.00
Jul 23, 2024
10.66
10.66
10.66
10.66
10.66
-0.09%
531
0.17
Jul 22, 2024
10.60
10.67
10.60
10.67
10.67
+0.66%
6,750
2.29
Jul 19, 2024
10.55
10.60
10.55
10.60
10.60
+0.47%
601
0.17
Rows: