Want to see BAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
51.74
52.04
51.12
51.14
51.14
+0.57%
32,419,869
0.92
Oct 28, 2026
50.90
51.21
50.61
50.85
50.85
+0.34%
25,772,359
0.73
Oct 27, 2026
50.94
51.10
50.49
50.68
50.68
+0.32%
24,574,330
0.70
Oct 26, 2026
50.73
51.50
50.46
50.52
50.52
-0.08%
32,310,830
0.92
Oct 23, 2026
50.73
50.92
50.30
50.56
50.56
-1.02%
27,374,779
0.78
Oct 22, 2026
50.44
51.21
50.20
51.08
51.08
+0.59%
37,422,422
1.06
Oct 21, 2026
51.09
51.22
50.52
50.78
50.78
+0.28%
35,175,898
1.00
Oct 20, 2026
50.18
51.30
50.01
50.64
50.64
+0.50%
43,642,398
1.25
Oct 19, 2026
51.24
51.53
50.20
50.39
50.39
-1.64%
42,732,141
1.22
Oct 16, 2026
52.14
52.64
51.21
51.23
51.23
-0.91%
64,305,648
1.86
Oct 15, 2026
51.46
52.06
51.09
51.70
51.70
+0.60%
45,894,930
1.34
Oct 14, 2026
49.83
51.52
49.26
51.39
51.39
-4.76%
118,018,094
3.57
Oct 13, 2026
54.44
54.85
53.64
53.96
53.96
-1.14%
45,047,922
1.37
Oct 12, 2026
54.50
54.93
54.24
54.58
54.58
+0.48%
23,975,689
0.72
Oct 09, 2026
53.41
54.40
53.41
54.32
54.32
+1.32%
28,781,369
0.86
Oct 08, 2026
52.98
53.61
52.24
53.61
53.61
+0.17%
59,809,461
1.81
Oct 07, 2026
53.19
53.68
52.91
53.52
53.52
-1.05%
30,922,551
0.94
Oct 06, 2026
54.27
54.46
53.88
54.09
54.09
+0.17%
25,380,100
0.77
Oct 05, 2026
54.04
54.34
53.69
54.00
54.00
+0.47%
34,971,941
1.06
Oct 02, 2026
53.89
54.00
53.31
53.75
53.75
+0.04%
35,089,449
1.07
Oct 01, 2026
53.91
54.34
52.89
53.73
53.73
-1.29%
60,020,594
1.85
Sep 30, 2026
54.92
55.11
54.39
54.43
54.43
-0.96%
34,023,699
1.07
Sep 29, 2026
55.40
55.55
54.73
54.96
54.96
-0.92%
31,666,590
0.99
Sep 28, 2026
56.42
56.67
55.37
55.47
55.47
-2.17%
29,170,529
0.91
Sep 25, 2026
56.31
56.75
55.87
56.70
56.70
+1.20%
28,601,301
0.89
Sep 24, 2026
56.39
56.53
55.84
56.03
56.03
+0.05%
40,990,262
1.28
Sep 23, 2026
55.92
56.48
55.74
56.00
56.00
-0.36%
36,727,762
1.14
Sep 22, 2026
58.10
58.12
56.07
56.20
56.20
-3.04%
45,137,809
1.41
Sep 21, 2026
58.05
58.28
57.47
57.96
57.96
+0.40%
33,228,141
1.04
Sep 18, 2026
57.52
58.23
57.52
57.73
57.73
-0.77%
52,483,859
1.66
Sep 17, 2026
58.40
58.50
57.42
58.18
58.18
+0.48%
36,636,020
1.16
Sep 16, 2026
59.27
59.39
57.18
57.90
57.90
-2.72%
50,145,199
1.63
Sep 15, 2026
59.37
59.92
58.77
59.52
59.52
+0.08%
50,859,672
1.63
Sep 14, 2026
62.34
62.44
58.92
59.47
59.47
-5.14%
64,773,953
2.11
Sep 11, 2026
63.23
63.83
62.38
62.69
62.69
+0.21%
28,877,551
0.94
Sep 10, 2026
62.65
63.01
62.22
62.56
62.56
-0.18%
29,364,840
0.95
Sep 09, 2026
61.97
63.19
61.43
62.67
62.67
+0.45%
36,025,059
1.17
Sep 08, 2026
62.49
62.82
62.11
62.39
62.39
-0.46%
28,339,830
0.92
Sep 07, 2026
62.56
62.92
61.96
62.68
62.68
0.00%
0
0.00
Sep 04, 2026
62.56
62.92
61.96
62.68
62.68
-0.06%
26,589,400
0.84
Sep 03, 2026
62.81
63.27
62.32
63.04
62.72
+0.70%
29,951,600
0.95
Sep 02, 2026
62.28
63.55
61.94
62.60
62.28
+0.98%
28,435,760
0.90
Sep 01, 2026
61.97
62.83
61.72
61.99
61.68
+0.08%
25,056,390
0.78
Aug 31, 2026
62.25
62.49
61.90
61.94
61.63
-0.61%
43,470,370
1.35
Aug 28, 2026
61.38
62.56
61.36
62.32
62.00
+1.88%
33,517,988
1.04
Aug 27, 2026
61.75
62.02
61.10
61.17
60.86
-1.70%
49,432,090
1.54
Aug 26, 2026
62.39
62.58
61.94
62.23
61.91
-0.32%
22,537,070
0.69
Aug 25, 2026
62.20
62.75
61.87
62.43
62.11
+0.16%
23,391,390
0.71
Aug 24, 2026
61.74
62.76
61.52
62.33
62.01
+1.04%
27,351,370
0.82
Aug 21, 2026
62.33
62.52
61.52
61.69
61.38
-0.27%
33,434,828
1.00
Rows: