Want to see BAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
62.49
62.82
62.11
62.39
62.39
-0.46%
28,339,830
0.92
Sep 07, 2026
62.56
62.92
61.96
62.68
62.68
0.00%
0
0.00
Sep 04, 2026
62.56
62.92
61.96
62.68
62.68
-0.06%
26,589,400
0.84
Sep 03, 2026
62.81
63.27
62.32
63.04
62.72
+0.70%
29,951,600
0.95
Sep 02, 2026
62.28
63.55
61.94
62.60
62.28
+0.98%
28,435,760
0.90
Sep 01, 2026
61.97
62.83
61.72
61.99
61.68
+0.08%
25,056,390
0.78
Aug 31, 2026
62.25
62.49
61.90
61.94
61.63
-0.61%
43,470,370
1.35
Aug 28, 2026
61.38
62.56
61.36
62.32
62.00
+1.88%
33,517,988
1.04
Aug 27, 2026
61.75
62.02
61.10
61.17
60.86
-1.70%
49,432,090
1.54
Aug 26, 2026
62.39
62.58
61.94
62.23
61.91
-0.32%
22,537,070
0.69
Aug 25, 2026
62.20
62.75
61.87
62.43
62.11
+0.16%
23,391,390
0.71
Aug 24, 2026
61.74
62.76
61.52
62.33
62.01
+1.04%
27,351,370
0.82
Aug 21, 2026
62.33
62.52
61.52
61.69
61.38
-0.27%
33,434,828
1.00
Aug 20, 2026
63.06
63.24
61.81
61.86
61.55
-2.07%
34,979,450
1.07
Aug 19, 2026
64.20
64.43
62.98
63.17
62.85
-1.65%
24,082,610
0.73
Aug 18, 2026
64.00
64.40
63.57
64.23
63.90
+0.53%
28,773,970
0.88
Aug 17, 2026
64.40
65.23
63.88
63.89
63.57
-0.93%
27,349,450
0.83
Aug 14, 2026
64.04
64.55
63.81
64.49
64.16
+0.62%
21,847,930
0.65
Aug 13, 2026
65.20
65.20
63.90
64.09
63.76
-1.11%
27,306,410
0.81
Aug 12, 2026
64.12
64.95
63.84
64.81
64.48
+1.27%
27,541,550
0.81
Aug 11, 2026
63.98
64.27
63.71
64.00
63.68
+0.22%
20,738,590
0.61
Aug 10, 2026
63.16
64.00
63.00
63.86
63.54
+1.09%
25,400,370
0.74
Aug 07, 2026
62.71
63.22
62.39
63.17
62.85
+0.27%
22,620,520
0.66
Aug 06, 2026
63.91
63.97
62.73
63.00
62.68
-0.39%
24,482,910
0.71
Aug 05, 2026
63.00
63.57
62.83
63.25
62.93
+0.56%
30,265,950
0.88
Aug 04, 2026
62.47
63.54
62.35
62.90
62.58
+0.67%
28,242,110
0.82
Aug 03, 2026
62.26
62.51
61.71
62.48
62.16
+0.86%
24,013,690
0.69
Jul 31, 2026
61.54
62.24
61.54
61.95
61.64
+0.36%
27,301,150
0.79
Jul 30, 2026
61.52
61.93
61.03
61.73
61.42
+1.08%
24,848,600
0.71
Jul 29, 2026
62.51
62.65
60.91
61.07
60.76
-2.48%
37,919,010
1.09
Jul 28, 2026
62.30
62.66
61.90
62.62
62.30
+0.79%
28,737,890
0.83
Jul 27, 2026
62.52
62.99
61.84
62.13
61.81
+0.13%
36,903,340
1.07
Jul 24, 2026
61.53
62.28
61.28
62.05
61.74
+1.26%
29,035,420
0.84
Jul 23, 2026
61.35
61.50
60.71
61.28
60.97
-0.55%
29,253,250
0.85
Jul 22, 2026
61.40
61.90
61.15
61.62
61.31
+0.65%
51,484,900
1.51
Jul 21, 2026
60.90
61.53
60.07
61.22
60.91
+1.32%
31,631,580
0.93
Jul 20, 2026
61.35
61.49
60.37
60.42
60.11
-1.39%
30,741,100
0.91
Jul 17, 2026
61.25
62.12
60.66
61.27
60.96
-0.36%
45,045,230
1.33
Jul 16, 2026
61.98
62.00
60.99
61.49
61.18
-0.16%
37,351,890
1.10
Jul 15, 2026
61.32
62.03
61.11
61.59
61.28
+1.60%
43,361,010
1.28
Jul 14, 2026
59.00
61.21
58.67
60.62
60.31
+1.88%
49,432,690
1.47
Jul 13, 2026
59.70
60.05
58.85
59.50
59.20
-0.29%
27,837,790
0.81
Jul 10, 2026
59.64
59.87
59.39
59.67
59.37
+0.71%
21,916,580
0.63
Jul 09, 2026
58.45
59.43
58.41
59.25
58.95
+1.63%
29,203,370
0.85
Jul 08, 2026
59.37
59.57
58.30
58.30
58.00
-2.61%
29,802,440
0.87
Jul 07, 2026
60.29
60.83
59.79
59.86
59.56
-0.07%
29,306,140
0.85
Jul 06, 2026
59.14
59.94
58.92
59.90
59.60
+1.99%
34,645,420
1.00
Jul 03, 2026
58.94
59.00
57.94
58.73
58.43
0.00%
0
0.00
Jul 02, 2026
58.94
59.00
57.94
58.73
58.43
+0.63%
29,330,900
0.84
Jul 01, 2026
57.13
58.48
56.85
58.36
58.06
+2.42%
35,288,360
1.03
Rows: