Want to see BABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
112.37
113.41
111.97
113.24
113.24
+1.28%
7,182,522
0.58
Sep 03, 2026
110.39
112.06
109.67
111.81
111.81
0.00%
8,511,671
0.68
Sep 02, 2026
112.52
113.07
111.53
111.81
111.81
-0.92%
6,875,197
0.55
Sep 01, 2026
112.18
113.86
112.07
112.85
112.85
-1.03%
9,780,479
0.78
Aug 31, 2026
116.67
116.83
113.93
114.02
114.02
-4.10%
9,340,068
0.74
Aug 28, 2026
117.06
119.76
116.85
118.90
118.90
+2.23%
9,665,461
0.77
Aug 27, 2026
117.49
117.89
115.09
116.31
116.31
-2.94%
14,372,290
1.15
Aug 26, 2026
119.34
121.40
119.34
119.83
119.83
+0.33%
12,882,070
1.03
Aug 25, 2026
117.94
119.48
117.31
119.44
119.44
+0.82%
15,697,390
1.27
Aug 24, 2026
116.90
120.47
116.40
118.47
118.47
-0.73%
23,933,730
1.98
Aug 21, 2026
125.35
125.77
119.23
119.34
119.34
-8.57%
32,550,520
2.81
Aug 20, 2026
123.47
130.62
121.88
130.53
130.53
+1.26%
28,035,779
2.47
Aug 19, 2026
127.77
129.50
127.54
128.90
128.90
+0.59%
11,645,940
1.03
Aug 18, 2026
127.76
128.79
126.34
128.15
128.15
+2.76%
12,770,150
1.13
Aug 17, 2026
126.00
126.19
123.49
124.71
124.71
+0.73%
8,894,607
0.79
Aug 14, 2026
122.79
124.96
122.35
123.81
123.81
+1.35%
8,221,740
0.73
Aug 13, 2026
123.52
124.28
121.45
122.16
122.16
-2.44%
11,403,350
1.00
Aug 12, 2026
125.33
125.76
123.70
125.22
125.22
-2.06%
9,231,724
0.80
Aug 11, 2026
129.19
129.19
127.66
127.85
127.85
-3.38%
6,783,922
0.56
Aug 10, 2026
128.62
132.57
128.12
132.32
132.32
+3.04%
9,449,368
0.77
Aug 07, 2026
127.61
128.62
126.07
128.41
128.41
+1.26%
6,061,712
0.49
Aug 06, 2026
126.78
127.21
125.56
126.81
126.81
-1.34%
4,900,079
0.40
Aug 05, 2026
130.65
130.99
128.22
128.53
128.53
-0.36%
9,553,936
0.77
Aug 04, 2026
126.06
129.62
125.79
128.99
128.99
+1.33%
10,715,180
0.86
Aug 03, 2026
126.60
129.50
126.04
127.30
127.30
+4.13%
14,549,500
1.18
Jul 31, 2026
120.11
122.59
119.22
122.25
122.25
+5.10%
17,030,461
1.39
Jul 30, 2026
114.00
116.33
112.94
116.32
116.32
+1.12%
7,741,247
0.63
Jul 29, 2026
114.71
117.66
113.94
115.03
115.03
-0.14%
9,066,399
0.74
Jul 28, 2026
114.71
115.99
113.55
115.19
115.19
+0.17%
6,426,689
0.53
Jul 27, 2026
114.12
115.02
112.61
115.00
115.00
+2.55%
9,194,989
0.76
Jul 24, 2026
112.79
113.33
111.66
112.14
112.14
-1.68%
6,943,033
0.57
Jul 23, 2026
115.76
116.41
113.10
114.06
114.06
-2.14%
8,500,196
0.70
Jul 22, 2026
116.23
116.83
115.14
116.56
116.56
-1.20%
7,085,823
0.58
Jul 21, 2026
118.66
119.45
117.65
117.97
117.97
-1.97%
9,306,719
0.76
Jul 20, 2026
118.91
121.86
117.87
120.34
120.34
+4.67%
14,750,920
1.22
Jul 17, 2026
114.65
115.93
113.94
114.97
114.97
-2.14%
11,282,130
0.93
Jul 16, 2026
118.48
119.94
117.42
117.49
117.49
-0.17%
9,653,547
0.80
Jul 15, 2026
117.40
121.22
117.15
117.69
117.69
+4.78%
20,233,330
1.67
Jul 14, 2026
112.95
113.35
111.23
112.32
112.32
-0.03%
8,272,264
0.68
Jul 13, 2026
112.86
114.20
111.82
112.35
112.35
+0.02%
9,513,220
0.78
Jul 10, 2026
113.24
115.58
112.01
112.33
112.33
+1.07%
16,133,180
1.35
Jul 09, 2026
109.12
112.17
108.85
111.14
111.14
+1.98%
14,110,620
1.19
Jul 08, 2026
107.60
109.82
105.65
108.98
108.98
+11.05%
38,869,289
3.40
Jul 07, 2026
97.80
99.74
97.39
98.14
98.14
+0.23%
10,204,160
0.88
Jul 06, 2026
97.41
98.03
96.37
97.91
97.91
+1.84%
8,948,126
0.77
Jul 03, 2026
96.89
97.95
95.19
96.14
96.14
0.00%
0
0.00
Jul 02, 2026
96.89
97.95
95.19
96.14
96.14
-1.89%
11,764,190
1.03
Jul 01, 2026
95.60
99.46
95.53
97.99
97.99
+2.09%
11,888,580
1.04
Jun 30, 2026
94.99
96.96
94.36
95.98
95.98
+0.49%
11,816,050
1.04
Jun 29, 2026
96.14
97.47
94.40
95.51
95.51
+0.74%
20,892,881
1.87
Rows: