Want to see BABA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
101.18
101.29
99.80
100.96
100.96
+0.72%
8,371,432
0.85
Oct 27, 2026
99.52
100.33
99.19
100.24
100.24
>-0.01%
5,955,373
0.60
Oct 26, 2026
99.84
100.90
99.57
100.25
100.25
+0.61%
7,668,708
0.77
Oct 23, 2026
99.55
100.63
99.46
99.64
99.64
-2.14%
9,225,539
0.94
Oct 22, 2026
101.00
103.30
100.71
101.82
101.82
-2.48%
12,583,510
1.28
Oct 21, 2026
106.03
106.32
103.57
104.41
104.41
-3.87%
11,861,630
1.22
Oct 20, 2026
107.00
109.24
106.69
108.61
108.61
+0.04%
6,713,955
0.69
Oct 19, 2026
110.15
110.34
108.32
108.57
108.57
-0.49%
4,933,544
0.50
Oct 16, 2026
111.70
112.18
108.58
109.11
109.11
-1.82%
6,770,036
0.69
Oct 15, 2026
109.25
111.19
108.30
111.13
111.13
-0.04%
8,394,187
0.84
Oct 14, 2026
111.89
112.73
109.91
111.17
111.17
+0.29%
8,613,327
0.86
Oct 13, 2026
109.39
111.94
109.11
110.85
110.85
+0.06%
7,742,353
0.77
Oct 12, 2026
110.14
110.96
109.41
110.78
110.78
-0.53%
6,814,449
0.67
Oct 09, 2026
108.91
111.47
108.75
111.37
111.37
+5.36%
12,350,610
1.22
Oct 08, 2026
108.25
109.39
104.75
105.70
105.70
-1.21%
11,580,440
1.14
Oct 07, 2026
106.76
107.42
106.26
107.00
107.00
-2.07%
7,192,523
0.70
Oct 06, 2026
110.16
110.16
108.05
109.26
109.26
-1.39%
7,389,189
0.71
Oct 05, 2026
107.45
111.40
107.45
110.80
110.80
+4.68%
10,052,040
0.93
Oct 02, 2026
106.38
106.98
105.00
105.85
105.85
-1.49%
7,873,186
0.72
Oct 01, 2026
108.01
109.60
106.70
107.45
107.45
-0.08%
6,981,462
0.64
Sep 30, 2026
108.60
108.90
107.54
107.54
107.54
-0.19%
6,455,853
0.60
Sep 29, 2026
108.12
108.77
107.40
107.74
107.74
-0.94%
5,842,863
0.54
Sep 28, 2026
109.64
110.12
108.76
108.76
108.76
-0.89%
5,876,156
0.53
Sep 25, 2026
111.14
111.23
109.56
109.74
109.74
-0.80%
5,926,901
0.54
Sep 24, 2026
111.61
111.98
110.12
110.63
110.63
-0.15%
7,453,523
0.66
Sep 23, 2026
112.00
112.28
110.59
110.80
110.80
-4.74%
12,223,740
1.07
Sep 22, 2026
120.15
120.40
116.06
116.31
116.31
+0.48%
14,786,020
1.29
Sep 21, 2026
115.12
116.20
113.35
115.75
115.75
+2.22%
9,540,664
0.82
Sep 18, 2026
110.99
113.77
110.85
113.24
113.24
+4.33%
13,250,900
1.15
Sep 17, 2026
107.97
109.14
107.31
108.54
108.54
+1.18%
8,220,741
0.71
Sep 16, 2026
108.60
108.63
106.64
107.27
107.27
-1.89%
7,345,873
0.63
Sep 15, 2026
109.76
111.25
109.28
109.34
109.34
+0.10%
7,768,638
0.66
Sep 14, 2026
108.28
110.44
107.83
109.23
109.23
-0.06%
6,946,666
0.58
Sep 11, 2026
109.57
110.69
109.00
109.30
109.30
+0.68%
5,943,712
0.50
Sep 10, 2026
108.63
109.19
107.72
108.56
108.56
-0.77%
6,616,093
0.55
Sep 09, 2026
111.69
111.80
109.39
109.40
109.40
-2.89%
9,100,923
0.75
Sep 08, 2026
112.56
113.12
111.27
112.66
112.66
-0.51%
6,965,707
0.57
Sep 07, 2026
112.37
113.41
111.97
113.24
113.24
0.00%
0
0.00
Sep 04, 2026
112.37
113.41
111.97
113.24
113.24
+1.28%
7,182,522
0.58
Sep 03, 2026
110.39
112.06
109.67
111.81
111.81
0.00%
8,511,671
0.68
Sep 02, 2026
112.52
113.07
111.53
111.81
111.81
-0.92%
6,875,197
0.55
Sep 01, 2026
112.18
113.86
112.07
112.85
112.85
-1.03%
9,780,479
0.78
Aug 31, 2026
116.67
116.83
113.93
114.02
114.02
-4.10%
9,340,068
0.74
Aug 28, 2026
117.06
119.76
116.85
118.90
118.90
+2.23%
9,665,461
0.77
Aug 27, 2026
117.49
117.89
115.09
116.31
116.31
-2.94%
14,372,290
1.15
Aug 26, 2026
119.34
121.40
119.34
119.83
119.83
+0.33%
12,882,070
1.03
Aug 25, 2026
117.94
119.48
117.31
119.44
119.44
+0.82%
15,697,390
1.27
Aug 24, 2026
116.90
120.47
116.40
118.47
118.47
-0.73%
23,933,730
1.98
Aug 21, 2026
125.35
125.77
119.23
119.34
119.34
-8.57%
32,550,520
2.81
Aug 20, 2026
123.47
130.62
121.88
130.53
130.53
+1.26%
28,035,779
2.47
Rows: