Want to see BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
168.25
174.60
167.74
172.65
172.65
+3.30%
16,618,289
2.22
Oct 28, 2026
167.99
170.20
165.01
167.14
167.14
-0.62%
20,953,850
2.89
Oct 27, 2026
183.50
187.86
167.41
168.18
168.18
-10.69%
47,031,551
7.12
Oct 26, 2026
188.26
189.66
186.08
188.31
188.31
-0.02%
7,639,826
1.15
Oct 23, 2026
185.81
189.09
182.40
188.35
188.35
+0.43%
6,572,226
0.98
Oct 22, 2026
191.49
193.19
186.76
187.55
187.55
-2.46%
6,470,054
0.97
Oct 21, 2026
191.85
193.28
189.12
192.28
192.28
+0.95%
5,843,902
0.88
Oct 20, 2026
190.54
192.67
189.40
190.47
190.47
-0.50%
7,447,271
1.13
Oct 19, 2026
190.02
192.54
188.72
191.42
191.42
+0.64%
5,482,998
0.83
Oct 16, 2026
190.13
191.93
187.67
190.21
190.21
+0.78%
7,296,517
1.09
Oct 15, 2026
185.65
188.79
184.38
188.73
188.73
+2.20%
5,894,524
0.88
Oct 14, 2026
185.56
187.18
183.38
184.66
184.66
-0.98%
5,163,251
0.78
Oct 13, 2026
189.10
189.10
186.00
186.49
186.49
-1.59%
5,165,179
0.78
Oct 12, 2026
191.50
191.90
188.77
189.50
189.50
-0.46%
3,769,088
0.57
Oct 09, 2026
187.99
191.02
187.60
190.37
190.37
+1.40%
5,093,939
0.77
Oct 08, 2026
185.90
187.78
184.25
187.75
187.75
-0.30%
11,361,280
1.74
Oct 07, 2026
188.18
188.84
186.20
188.32
188.32
-0.79%
6,382,082
0.99
Oct 06, 2026
193.00
193.23
189.33
189.82
189.82
-1.50%
7,710,254
1.20
Oct 05, 2026
194.60
195.23
191.34
192.72
192.72
-0.43%
6,485,550
1.02
Oct 02, 2026
193.87
196.93
190.27
193.56
193.56
+0.67%
12,642,460
2.02
Oct 01, 2026
186.00
194.56
185.56
192.28
192.28
+3.35%
13,528,780
2.20
Sep 30, 2026
192.05
192.99
185.25
186.05
186.05
-0.87%
11,562,270
1.94
Sep 29, 2026
185.30
190.91
185.00
187.68
187.68
+1.78%
10,560,430
1.79
Sep 28, 2026
192.62
192.77
184.01
184.39
184.39
-6.91%
18,053,650
3.19
Sep 25, 2026
197.76
201.40
196.80
198.07
198.07
+0.65%
5,389,662
0.95
Sep 24, 2026
198.62
199.49
194.40
196.80
196.80
-1.57%
9,625,000
1.71
Sep 23, 2026
197.98
204.07
197.98
199.93
199.93
+1.12%
10,022,930
1.77
Sep 22, 2026
203.00
203.33
197.14
197.72
197.72
-1.71%
7,837,116
1.40
Sep 21, 2026
200.45
202.20
198.13
201.15
201.15
+1.49%
6,351,805
1.14
Sep 18, 2026
196.83
199.63
195.46
198.20
198.20
+0.61%
9,834,402
1.79
Sep 17, 2026
202.25
203.64
197.00
197.00
197.00
-2.46%
11,751,400
2.19
Sep 16, 2026
210.19
212.22
197.01
201.96
201.96
-3.69%
12,877,410
2.43
Sep 15, 2026
210.87
212.40
208.65
209.69
209.69
-0.28%
3,600,731
0.68
Sep 14, 2026
208.21
211.89
207.98
210.27
210.27
-0.09%
3,383,979
0.64
Sep 11, 2026
207.56
211.62
207.22
210.45
210.45
+2.76%
4,141,209
0.77
Sep 10, 2026
205.74
208.82
204.67
204.80
204.80
-0.78%
4,632,522
0.86
Sep 09, 2026
209.98
212.22
206.42
206.42
206.42
-2.05%
4,374,157
0.80
Sep 08, 2026
212.10
215.29
210.59
210.73
210.73
-0.72%
4,373,906
0.80
Sep 07, 2026
209.44
212.26
208.80
212.25
212.25
0.00%
0
0.00
Sep 04, 2026
209.44
212.26
208.80
212.25
212.25
+0.83%
4,590,661
0.83
Sep 03, 2026
209.94
211.06
205.83
210.51
210.51
+0.79%
6,250,323
1.13
Sep 02, 2026
207.00
210.65
206.42
208.87
208.87
+1.56%
6,433,555
1.16
Sep 01, 2026
206.70
208.11
205.50
205.66
205.66
-1.02%
5,007,473
0.89
Aug 31, 2026
208.50
208.77
206.27
207.78
207.78
-0.97%
5,217,647
0.92
Aug 28, 2026
209.99
210.61
207.55
209.82
209.82
-0.03%
4,561,197
0.80
Aug 27, 2026
211.51
211.94
209.11
209.89
209.89
-1.04%
4,461,315
0.78
Aug 26, 2026
211.78
212.60
209.66
212.09
212.09
+0.48%
4,365,792
0.76
Aug 25, 2026
212.50
212.94
210.11
211.08
211.08
+0.29%
4,840,432
0.82
Aug 24, 2026
212.86
213.31
208.70
210.46
210.46
-1.75%
7,144,068
1.22
Aug 21, 2026
215.67
216.46
212.75
214.20
214.20
-0.42%
6,242,112
1.07
Rows: