Want to see BA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
209.44
212.26
208.80
212.25
212.25
+0.83%
4,590,661
0.83
Sep 03, 2026
209.94
211.06
205.83
210.51
210.51
+0.79%
6,250,323
1.13
Sep 02, 2026
207.00
210.65
206.42
208.87
208.87
+1.56%
6,433,555
1.16
Sep 01, 2026
206.70
208.11
205.50
205.66
205.66
-1.02%
5,007,473
0.89
Aug 31, 2026
208.50
208.77
206.27
207.78
207.78
-0.97%
5,217,647
0.92
Aug 28, 2026
209.99
210.61
207.55
209.82
209.82
-0.03%
4,561,197
0.80
Aug 27, 2026
211.51
211.94
209.11
209.89
209.89
-1.04%
4,461,315
0.78
Aug 26, 2026
211.78
212.60
209.66
212.09
212.09
+0.48%
4,365,792
0.76
Aug 25, 2026
212.50
212.94
210.11
211.08
211.08
+0.29%
4,840,432
0.82
Aug 24, 2026
212.86
213.31
208.70
210.46
210.46
-1.75%
7,144,068
1.22
Aug 21, 2026
215.67
216.46
212.75
214.20
214.20
-0.42%
6,242,112
1.07
Aug 20, 2026
220.40
221.11
214.12
215.10
215.10
-3.20%
7,848,146
1.35
Aug 19, 2026
223.51
224.20
220.20
222.20
222.20
-0.39%
5,797,533
0.99
Aug 18, 2026
225.10
226.11
222.58
223.06
223.06
-1.28%
4,762,121
0.82
Aug 17, 2026
230.34
231.35
225.95
225.95
225.95
-2.47%
5,020,273
0.86
Aug 14, 2026
231.63
233.43
229.88
231.67
231.67
+0.58%
2,649,144
0.44
Aug 13, 2026
232.27
233.58
228.18
230.33
230.33
-0.38%
2,968,319
0.48
Aug 12, 2026
234.30
234.59
229.25
231.20
231.20
-0.87%
3,372,839
0.54
Aug 11, 2026
235.61
237.11
232.83
233.24
233.24
+0.19%
2,771,910
0.44
Aug 10, 2026
234.25
236.49
231.68
232.79
232.79
-0.70%
3,678,064
0.58
Aug 07, 2026
234.06
235.60
230.86
234.42
234.42
+0.96%
4,107,486
0.64
Aug 06, 2026
240.00
240.37
231.33
232.19
232.19
-3.33%
7,130,512
1.10
Aug 05, 2026
237.95
241.09
236.62
240.19
240.19
+1.28%
6,574,748
1.02
Aug 04, 2026
236.76
238.17
232.88
237.16
237.16
+1.57%
7,842,069
1.22
Aug 03, 2026
221.00
234.09
219.21
233.49
233.49
+8.03%
10,969,600
1.74
Jul 31, 2026
221.16
221.50
211.30
216.14
216.14
-2.15%
7,320,678
1.17
Jul 30, 2026
214.94
221.64
213.00
220.90
220.90
+3.22%
5,659,901
0.91
Jul 29, 2026
218.50
219.79
210.54
214.01
214.01
-3.41%
9,035,346
1.46
Jul 28, 2026
214.00
223.77
209.35
221.56
221.56
+4.76%
10,472,510
1.72
Jul 27, 2026
212.54
215.22
211.15
211.50
211.50
+0.95%
6,620,659
1.09
Jul 24, 2026
210.09
212.49
208.40
209.52
209.52
+0.14%
3,742,692
0.62
Jul 23, 2026
206.00
211.30
205.06
209.23
209.23
+0.28%
4,853,841
0.79
Jul 22, 2026
205.00
209.25
204.88
208.65
208.65
+1.88%
6,061,392
0.96
Jul 21, 2026
209.48
211.70
203.90
204.80
204.80
-2.23%
10,011,640
1.60
Jul 20, 2026
216.18
216.73
208.70
209.48
209.48
-2.13%
5,896,694
0.95
Jul 17, 2026
211.50
216.96
211.00
214.03
214.03
-0.14%
4,220,491
0.67
Jul 16, 2026
216.52
217.96
214.20
214.34
214.34
-1.73%
4,763,946
0.75
Jul 15, 2026
217.79
221.93
217.25
218.12
218.12
+0.47%
3,305,087
0.52
Jul 14, 2026
216.96
220.29
216.38
217.11
217.11
+0.74%
3,849,696
0.60
Jul 13, 2026
222.00
222.00
215.11
215.51
215.51
-3.05%
4,661,656
0.73
Jul 10, 2026
223.69
223.84
219.57
222.28
222.28
-0.37%
3,825,172
0.60
Jul 09, 2026
225.30
225.50
222.69
223.11
223.11
-0.82%
3,474,456
0.54
Jul 08, 2026
227.00
228.90
222.75
224.95
224.95
-2.90%
4,732,789
0.74
Jul 07, 2026
235.90
237.48
230.46
231.68
231.68
-1.22%
4,364,665
0.68
Jul 06, 2026
227.15
234.85
227.00
234.54
234.54
+3.55%
7,029,219
1.10
Jul 03, 2026
221.00
227.52
220.68
226.49
226.49
0.00%
0
0.00
Jul 02, 2026
221.00
227.52
220.68
226.49
226.49
+3.62%
6,055,010
0.95
Jul 01, 2026
217.26
220.75
216.16
218.58
218.58
+0.97%
4,205,552
0.65
Jun 30, 2026
216.50
219.23
214.73
216.47
216.47
+0.83%
7,013,690
1.08
Jun 29, 2026
218.63
219.51
213.95
214.69
214.69
-1.18%
5,285,908
0.81
Rows: