Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
44.66
44.90
44.08
44.10
44.10
-1.45%
5,320,696
0.54
Sep 07, 2026
44.85
45.39
44.47
44.75
44.75
0.00%
0
0.00
Sep 04, 2026
44.85
45.39
44.47
44.75
44.75
-2.21%
6,171,046
0.60
Sep 03, 2026
45.43
45.81
44.78
45.76
45.76
+3.69%
7,849,306
0.76
Sep 02, 2026
43.92
44.93
42.80
44.13
44.13
+2.39%
15,482,720
1.49
Sep 01, 2026
43.43
44.52
43.02
43.10
43.10
-3.86%
11,190,210
1.07
Aug 31, 2026
45.64
45.64
44.31
44.83
44.83
-1.42%
7,148,142
0.68
Aug 28, 2026
47.50
47.59
45.34
45.65
45.48
-3.53%
15,109,150
1.44
Aug 27, 2026
47.07
47.61
46.56
47.32
47.14
+0.68%
8,493,183
0.80
Aug 26, 2026
48.18
48.55
46.97
47.00
46.82
-3.83%
11,614,430
1.09
Aug 25, 2026
47.52
49.14
47.52
48.87
48.68
+1.47%
10,440,010
0.97
Aug 24, 2026
48.09
48.50
47.42
48.16
47.98
+1.18%
13,795,340
1.30
Aug 21, 2026
47.40
47.79
46.93
47.60
47.42
+2.87%
11,522,440
1.08
Aug 20, 2026
44.85
46.58
44.85
46.27
46.09
+2.53%
13,941,860
1.34
Aug 19, 2026
44.10
45.61
43.98
45.13
44.96
+7.22%
17,076,090
1.66
Aug 18, 2026
41.81
42.52
41.51
42.09
41.93
-1.01%
8,774,128
0.85
Aug 17, 2026
41.89
42.95
41.59
42.52
42.36
+2.21%
8,921,623
0.86
Aug 14, 2026
41.33
41.94
41.19
41.60
41.44
+1.69%
8,350,727
0.80
Aug 13, 2026
40.80
41.09
40.28
40.91
40.75
-0.77%
10,625,670
1.02
Aug 12, 2026
41.38
41.65
40.63
41.23
41.07
+2.74%
13,774,900
1.31
Aug 11, 2026
40.95
41.13
40.01
40.13
39.98
-1.83%
14,095,870
1.34
Aug 10, 2026
41.22
41.57
39.44
40.88
40.72
-6.41%
29,223,640
2.85
Aug 07, 2026
43.21
44.14
43.20
43.68
43.51
+5.58%
15,668,050
1.53
Aug 06, 2026
40.75
41.75
40.52
41.37
41.21
+0.78%
10,437,210
1.00
Aug 05, 2026
40.00
41.20
39.86
41.05
40.89
+7.43%
12,727,920
1.21
Aug 04, 2026
38.09
38.56
37.88
38.21
38.06
+2.28%
8,168,945
0.77
Aug 03, 2026
36.61
37.48
36.32
37.36
37.22
+1.71%
6,792,016
0.63
Jul 31, 2026
37.09
37.26
36.19
36.73
36.59
-2.57%
6,265,262
0.58
Jul 30, 2026
37.22
37.77
36.60
37.70
37.56
+3.69%
9,804,779
0.90
Jul 29, 2026
36.57
37.27
35.48
36.36
36.22
-0.90%
8,617,842
0.79
Jul 28, 2026
36.88
36.99
36.15
36.69
36.55
-1.84%
6,284,387
0.57
Jul 27, 2026
37.64
37.79
36.62
37.38
37.24
+0.73%
5,651,702
0.51
Jul 24, 2026
37.45
37.71
36.93
37.11
36.97
-0.14%
5,380,835
0.48
Jul 23, 2026
36.82
37.26
36.42
37.16
37.02
-0.93%
8,467,210
0.75
Jul 22, 2026
36.98
37.92
36.98
37.51
37.37
+3.14%
8,684,310
0.76
Jul 21, 2026
35.50
36.43
35.32
36.37
36.23
+4.24%
7,500,166
0.66
Jul 20, 2026
35.19
35.24
34.70
34.89
34.76
-0.11%
6,113,352
0.53
Jul 17, 2026
34.26
35.22
34.03
34.93
34.80
+0.26%
8,870,586
0.77
Jul 16, 2026
35.16
35.37
34.47
34.84
34.71
-2.98%
11,351,470
0.99
Jul 15, 2026
36.55
36.80
35.27
35.91
35.77
-1.59%
9,164,226
0.80
Jul 14, 2026
37.25
37.49
36.32
36.49
36.35
+1.53%
8,673,780
0.76
Jul 13, 2026
36.11
36.37
35.59
35.94
35.80
-2.02%
6,158,730
0.54
Jul 10, 2026
36.64
36.91
36.25
36.68
36.54
-0.41%
4,642,212
0.40
Jul 09, 2026
36.44
36.88
36.04
36.83
36.69
+3.05%
10,803,140
0.94
Jul 08, 2026
36.09
36.38
34.87
35.74
35.60
-3.04%
10,001,000
0.87
Jul 07, 2026
37.79
37.99
36.60
36.86
36.72
-3.28%
7,485,831
0.65
Jul 06, 2026
38.59
38.80
37.57
38.11
37.96
-0.26%
8,157,346
0.70
Jul 03, 2026
37.76
38.28
37.53
38.21
38.06
0.00%
0
0.00
Jul 02, 2026
37.76
38.28
37.53
38.21
38.06
+4.83%
10,000,570
0.85
Jul 01, 2026
36.62
37.92
36.38
36.45
36.31
-0.76%
6,438,334
0.55
Rows: