Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.30
37.37
36.27
37.01
37.01
-4.29%
9,639,950
1.06
Oct 29, 2026
39.00
39.30
38.46
38.67
38.67
-2.57%
8,305,060
0.91
Oct 28, 2026
39.05
39.73
38.87
39.69
39.69
+1.10%
8,232,438
0.91
Oct 27, 2026
38.37
39.27
38.19
39.26
39.26
+2.67%
5,853,333
0.64
Oct 26, 2026
38.38
38.44
37.44
38.24
38.24
+0.26%
5,851,951
0.64
Oct 23, 2026
38.34
38.59
37.40
38.14
38.14
-1.32%
6,870,052
0.75
Oct 22, 2026
39.35
39.55
38.24
38.65
38.65
-5.18%
8,845,426
0.97
Oct 21, 2026
40.82
40.90
40.24
40.76
40.76
+0.82%
5,006,824
0.55
Oct 20, 2026
39.81
41.23
39.67
40.43
40.43
-0.02%
4,970,522
0.54
Oct 19, 2026
40.54
40.92
40.23
40.44
40.44
-0.93%
4,495,724
0.49
Oct 16, 2026
40.35
41.34
40.14
40.82
40.82
+0.67%
7,125,844
0.77
Oct 15, 2026
39.38
40.64
39.19
40.55
40.55
+4.27%
6,674,452
0.72
Oct 14, 2026
39.60
39.79
38.36
38.89
38.89
-4.02%
7,921,707
0.86
Oct 13, 2026
41.09
41.20
40.12
40.52
40.52
-0.76%
5,486,248
0.59
Oct 12, 2026
40.68
40.98
40.59
40.83
40.83
-0.56%
2,875,939
0.30
Oct 09, 2026
40.70
41.26
40.57
41.06
41.06
+2.68%
6,950,695
0.73
Oct 08, 2026
38.98
40.00
38.90
39.99
39.99
+2.07%
7,071,610
0.75
Oct 07, 2026
39.53
39.72
39.09
39.18
39.18
-3.78%
8,464,347
0.90
Oct 06, 2026
40.25
41.07
39.74
40.72
40.72
+1.80%
7,828,880
0.83
Oct 05, 2026
40.22
40.28
39.41
40.00
40.00
-0.57%
7,344,398
0.78
Oct 02, 2026
40.65
40.73
39.73
40.23
40.23
+0.32%
7,823,236
0.83
Oct 01, 2026
40.65
40.73
39.95
40.10
40.10
-1.40%
9,445,596
1.00
Sep 30, 2026
41.54
41.54
40.65
40.67
40.67
-1.38%
6,626,964
0.71
Sep 29, 2026
41.22
41.47
40.69
41.24
41.24
+0.37%
8,416,295
0.90
Sep 28, 2026
40.89
41.72
40.60
41.09
41.09
-4.17%
9,859,235
1.06
Sep 25, 2026
42.41
42.96
42.06
42.88
42.88
+1.32%
7,843,847
0.84
Sep 24, 2026
41.97
42.32
41.41
42.32
42.32
-0.40%
9,686,838
1.04
Sep 23, 2026
43.00
43.00
42.13
42.49
42.49
-3.17%
9,356,836
1.00
Sep 22, 2026
42.68
44.18
42.67
43.88
43.88
+2.79%
7,809,981
0.83
Sep 21, 2026
43.43
43.43
42.38
42.69
42.69
-1.48%
7,549,316
0.79
Sep 18, 2026
43.88
43.88
42.93
43.33
43.33
-0.82%
11,237,060
1.19
Sep 17, 2026
43.67
44.02
43.22
43.69
43.69
+2.68%
6,878,405
0.73
Sep 16, 2026
43.45
43.46
41.96
42.55
42.55
-0.35%
10,225,900
1.10
Sep 15, 2026
42.58
42.75
42.09
42.70
42.70
+0.64%
7,173,870
0.76
Sep 14, 2026
42.47
42.83
41.88
42.43
42.43
-2.86%
6,791,464
0.71
Sep 11, 2026
44.06
44.50
43.33
43.68
43.68
+0.51%
7,678,916
0.80
Sep 10, 2026
43.19
43.96
43.07
43.46
43.46
-2.53%
9,373,520
0.97
Sep 09, 2026
44.70
45.39
44.13
44.59
44.59
+1.11%
7,953,186
0.82
Sep 08, 2026
44.66
44.90
44.08
44.10
44.10
-1.45%
5,320,696
0.54
Sep 07, 2026
44.85
45.39
44.47
44.75
44.75
0.00%
0
0.00
Sep 04, 2026
44.85
45.39
44.47
44.75
44.75
-2.21%
6,171,046
0.60
Sep 03, 2026
45.43
45.81
44.78
45.76
45.76
+3.69%
7,849,306
0.76
Sep 02, 2026
43.92
44.93
42.80
44.13
44.13
+2.39%
15,482,720
1.49
Sep 01, 2026
43.43
44.52
43.02
43.10
43.10
-3.86%
11,190,210
1.07
Aug 31, 2026
45.64
45.64
44.31
44.83
44.83
-1.42%
7,148,142
0.68
Aug 28, 2026
47.50
47.59
45.34
45.65
45.48
-3.53%
15,109,150
1.44
Aug 27, 2026
47.07
47.61
46.56
47.32
47.14
+0.68%
8,493,183
0.80
Aug 26, 2026
48.18
48.55
46.97
47.00
46.82
-3.83%
11,614,430
1.09
Aug 25, 2026
47.52
49.14
47.52
48.87
48.68
+1.47%
10,440,010
0.97
Aug 24, 2026
48.09
48.50
47.42
48.16
47.98
+1.18%
13,795,340
1.30
Rows: