Want to see AZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
136.32
139.31
135.95
138.02
138.02
+0.82%
180,826
0.77
Oct 28, 2026
138.68
138.99
135.37
136.90
136.90
-0.28%
165,587
0.70
Oct 27, 2026
135.38
137.79
133.20
137.29
137.29
+2.92%
174,258
0.73
Oct 26, 2026
133.22
134.89
132.79
133.39
133.39
+0.78%
148,327
0.61
Oct 23, 2026
132.66
133.72
130.33
132.36
132.36
-0.77%
197,648
0.81
Oct 22, 2026
137.40
137.40
131.59
133.39
133.39
-3.75%
368,574
1.52
Oct 21, 2026
137.73
139.92
136.29
138.58
138.58
+2.23%
171,809
0.70
Oct 20, 2026
133.18
136.12
131.55
135.56
135.56
+1.17%
267,720
1.09
Oct 19, 2026
130.76
135.20
130.36
133.99
133.99
+3.61%
281,785
1.15
Oct 16, 2026
130.28
131.77
128.24
129.56
129.32
-0.79%
326,154
1.34
Oct 15, 2026
135.60
135.60
129.74
130.59
130.35
-5.14%
329,522
1.35
Oct 14, 2026
135.90
138.88
132.67
137.66
137.41
+0.70%
613,251
2.56
Oct 13, 2026
138.08
139.98
136.39
136.71
136.46
-0.76%
441,228
1.85
Oct 12, 2026
136.79
140.00
136.68
137.76
137.50
+0.66%
264,571
1.11
Oct 09, 2026
136.23
138.14
135.30
136.85
136.60
+0.34%
131,219
0.54
Oct 08, 2026
137.43
139.09
135.93
136.38
136.13
-1.54%
251,601
1.04
Oct 07, 2026
138.95
139.00
136.15
138.51
138.25
-2.18%
225,812
0.92
Oct 06, 2026
140.11
141.83
139.45
141.59
141.33
+1.75%
204,772
0.80
Oct 05, 2026
138.70
140.88
136.76
139.15
138.89
-0.17%
244,694
0.94
Oct 02, 2026
137.59
139.58
136.72
139.39
139.13
+2.94%
193,026
0.74
Oct 01, 2026
133.82
136.23
132.71
135.41
135.16
+0.76%
193,922
0.74
Sep 30, 2026
136.09
136.09
133.29
134.39
134.14
-0.66%
290,292
1.13
Sep 29, 2026
135.36
135.80
133.44
135.29
135.04
+0.12%
214,791
0.83
Sep 28, 2026
136.56
136.89
134.51
135.13
134.88
-1.49%
223,617
0.86
Sep 25, 2026
138.22
139.02
136.73
137.17
136.92
-0.59%
180,668
0.69
Sep 24, 2026
136.84
138.71
135.45
137.98
137.72
+0.13%
291,466
1.09
Sep 23, 2026
135.58
139.36
135.53
137.80
137.54
+0.70%
222,377
0.81
Sep 22, 2026
135.00
137.35
134.53
136.84
136.59
+2.40%
228,990
0.83
Sep 21, 2026
133.30
134.39
128.95
133.63
133.38
+0.69%
221,389
0.80
Sep 18, 2026
133.90
134.46
131.05
132.72
132.47
-0.70%
817,621
3.07
Sep 17, 2026
135.09
135.74
132.41
133.66
133.41
+0.75%
192,332
0.72
Sep 16, 2026
134.23
134.53
130.12
132.66
132.41
-0.32%
330,743
1.26
Sep 15, 2026
134.46
134.46
130.95
133.09
132.84
+0.26%
217,367
0.81
Sep 14, 2026
134.48
134.91
131.73
132.75
132.50
-3.15%
379,577
1.42
Sep 11, 2026
137.98
138.43
136.44
137.07
136.82
+0.40%
126,922
0.47
Sep 10, 2026
136.45
138.49
135.11
136.52
136.27
-1.28%
158,323
0.58
Sep 09, 2026
139.23
140.11
137.92
138.29
138.03
-0.85%
132,364
0.48
Sep 08, 2026
140.69
142.10
138.28
139.47
139.21
-0.39%
105,728
0.37
Sep 07, 2026
137.90
140.94
137.90
140.02
139.76
0.00%
0
0.00
Sep 04, 2026
137.90
140.94
137.90
140.02
139.76
+1.87%
139,300
0.48
Sep 03, 2026
136.79
137.95
134.35
137.45
137.20
+1.70%
266,104
0.93
Sep 02, 2026
135.92
136.62
133.93
135.15
134.90
-0.44%
138,212
0.48
Sep 01, 2026
135.80
138.15
133.63
135.75
135.50
-1.03%
218,823
0.76
Aug 31, 2026
138.07
139.71
136.89
137.16
136.91
-0.85%
312,618
1.09
Aug 28, 2026
141.18
141.18
137.58
138.34
138.08
-1.00%
201,740
0.70
Aug 27, 2026
140.30
141.03
138.66
139.74
139.48
-0.69%
234,479
0.80
Aug 26, 2026
138.51
140.83
138.37
140.71
140.45
+1.59%
204,977
0.70
Aug 25, 2026
143.28
143.28
138.05
138.51
138.25
-1.60%
190,118
0.65
Aug 24, 2026
141.35
143.59
138.29
140.76
140.50
-0.37%
213,663
0.73
Aug 21, 2026
140.56
141.62
136.62
141.28
141.02
+1.33%
222,318
0.76
Rows: