Want to see AZZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
137.90
140.94
137.90
140.02
140.02
+1.87%
139,300
0.48
Sep 03, 2026
136.79
137.95
134.35
137.45
137.45
+1.70%
266,101
0.93
Sep 02, 2026
135.92
136.62
133.93
135.15
135.15
-0.44%
138,212
0.48
Sep 01, 2026
135.80
138.15
133.63
135.75
135.75
-1.03%
218,822
0.76
Aug 31, 2026
138.07
139.71
136.89
137.16
137.16
-0.85%
312,618
1.09
Aug 28, 2026
141.18
141.18
137.58
138.34
138.34
-1.00%
201,740
0.70
Aug 27, 2026
140.30
141.03
138.66
139.74
139.74
-0.69%
234,479
0.80
Aug 26, 2026
138.51
140.83
138.37
140.71
140.71
+1.59%
204,977
0.70
Aug 25, 2026
143.28
143.28
138.05
138.51
138.51
-1.60%
190,117
0.65
Aug 24, 2026
141.35
143.59
138.29
140.76
140.76
-0.37%
213,663
0.73
Aug 21, 2026
140.56
141.62
136.62
141.28
141.28
+1.33%
222,318
0.76
Aug 20, 2026
141.78
142.86
139.20
139.43
139.43
-2.84%
276,153
0.95
Aug 19, 2026
148.35
149.45
143.08
143.51
143.51
-1.99%
225,705
0.78
Aug 18, 2026
151.53
151.53
145.71
146.43
146.43
-4.44%
319,238
1.12
Aug 17, 2026
150.55
153.51
149.23
153.24
153.24
+1.25%
169,192
0.59
Aug 14, 2026
149.82
153.00
149.70
151.35
151.35
+0.67%
138,622
0.48
Aug 13, 2026
152.14
152.47
149.38
150.35
150.35
-0.68%
222,417
0.78
Aug 12, 2026
154.87
154.90
150.83
151.38
151.38
-1.14%
201,184
0.71
Aug 11, 2026
153.29
156.74
153.11
153.13
153.13
+0.58%
159,522
0.56
Aug 10, 2026
151.17
152.25
149.79
152.25
152.25
+0.88%
212,920
0.75
Aug 07, 2026
151.55
152.80
150.58
150.92
150.92
+0.05%
192,944
0.68
Aug 06, 2026
153.74
155.21
150.82
150.85
150.85
-0.73%
172,440
0.60
Aug 05, 2026
151.85
154.35
151.60
151.96
151.96
-0.49%
157,732
0.55
Aug 04, 2026
151.08
153.66
149.18
152.71
152.71
+2.37%
239,022
0.83
Aug 03, 2026
144.40
149.88
144.40
149.18
149.18
+3.08%
267,622
0.94
Jul 31, 2026
147.13
147.86
143.37
144.72
144.72
-0.17%
285,337
1.01
Jul 30, 2026
144.82
147.68
142.45
144.96
144.96
+2.63%
315,828
1.13
Jul 29, 2026
145.59
146.18
140.70
141.24
141.24
-3.67%
314,361
1.13
Jul 28, 2026
148.35
149.55
143.12
146.62
146.62
-1.36%
325,789
1.18
Jul 27, 2026
151.24
151.41
145.67
148.64
148.64
-0.84%
260,017
0.95
Jul 24, 2026
153.03
154.00
149.66
149.90
149.90
-1.92%
333,342
1.22
Jul 23, 2026
149.16
153.32
148.43
152.84
152.84
+1.36%
304,860
1.13
Jul 22, 2026
150.02
152.07
150.00
150.79
150.79
+0.25%
233,766
0.86
Jul 21, 2026
149.17
150.87
147.52
150.42
150.42
+2.06%
180,855
0.65
Jul 20, 2026
148.46
150.16
145.26
147.38
147.38
+0.12%
383,252
1.37
Jul 17, 2026
147.79
151.60
146.61
147.21
147.21
-2.60%
357,845
1.29
Jul 16, 2026
148.60
152.09
148.60
151.14
151.14
+0.45%
397,641
1.46
Jul 15, 2026
150.48
151.33
147.83
150.46
150.46
+0.31%
282,987
1.05
Jul 14, 2026
149.00
150.63
148.27
149.99
149.99
+2.39%
332,076
1.24
Jul 13, 2026
146.37
149.05
143.63
146.49
146.49
+0.03%
311,512
1.17
Jul 10, 2026
141.43
146.59
140.05
146.45
146.45
+3.94%
436,130
1.67
Jul 09, 2026
148.00
150.00
135.00
140.90
140.90
-1.72%
853,556
3.42
Jul 08, 2026
143.16
146.14
143.00
143.60
143.36
-0.31%
428,335
1.75
Jul 07, 2026
150.57
152.30
141.42
144.05
143.81
-5.57%
244,708
1.00
Jul 06, 2026
150.01
153.57
150.01
152.55
152.30
+1.69%
260,165
1.07
Jul 03, 2026
151.53
152.94
146.97
150.01
149.76
0.00%
0
0.00
Jul 02, 2026
151.53
152.94
146.97
150.01
149.76
+0.07%
303,121
1.25
Jul 01, 2026
153.38
154.11
149.89
149.90
149.65
-3.32%
341,527
1.44
Jun 30, 2026
153.92
157.37
150.55
155.05
154.79
+1.68%
376,586
1.62
Jun 29, 2026
155.00
156.45
151.39
152.49
152.24
-2.65%
489,838
2.15
Rows: