Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.03
7.11
6.80
6.85
6.85
-2.97%
121,450
0.82
Sep 10, 2026
7.08
7.18
7.00
7.06
7.06
-0.98%
57,675
0.39
Sep 09, 2026
7.45
7.45
7.09
7.13
7.13
0.00%
35,348
0.24
Sep 08, 2026
7.49
7.59
7.13
7.13
7.13
-4.81%
16,767
0.11
Sep 07, 2026
7.10
7.57
7.10
7.49
7.49
0.00%
0
0.00
Sep 04, 2026
7.10
7.57
7.10
7.49
7.49
+3.17%
11,383
0.08
Sep 03, 2026
7.47
7.49
7.23
7.26
7.26
-1.89%
21,447
0.14
Sep 02, 2026
7.21
7.53
7.21
7.40
7.40
+2.07%
48,865
0.30
Sep 01, 2026
7.51
7.51
7.14
7.25
7.25
-4.61%
79,335
0.49
Aug 31, 2026
7.31
7.62
7.08
7.60
7.60
+2.84%
144,380
0.88
Aug 28, 2026
7.48
7.48
7.28
7.39
7.39
-1.73%
43,400
0.26
Aug 27, 2026
7.53
7.61
7.37
7.52
7.52
+0.40%
268,058
1.65
Aug 26, 2026
7.74
7.74
7.48
7.49
7.49
-3.97%
34,105
0.21
Aug 25, 2026
7.57
8.00
7.32
7.80
7.80
+4.00%
75,970
0.46
Aug 24, 2026
7.46
7.55
7.35
7.50
7.50
-0.40%
175,582
1.08
Aug 21, 2026
7.79
8.09
7.40
7.53
7.53
-1.31%
803,615
5.38
Aug 20, 2026
7.48
7.81
7.48
7.63
7.63
+0.39%
24,240
0.16
Aug 19, 2026
7.90
7.90
7.60
7.60
7.60
-1.43%
2,407
0.02
Aug 18, 2026
7.89
7.98
7.32
7.71
7.71
-3.38%
16,011
0.11
Aug 17, 2026
8.14
8.14
7.82
7.98
7.98
-2.68%
49,611
0.34
Aug 14, 2026
8.38
8.38
7.96
8.20
8.20
-3.19%
127,825
0.88
Aug 13, 2026
8.25
8.48
7.88
8.47
8.47
+2.11%
41,505
0.28
Aug 12, 2026
8.25
8.53
8.25
8.30
8.30
-0.66%
3,007,541
29.52
Aug 11, 2026
8.40
8.59
8.16
8.35
8.35
-1.18%
22,935
0.23
Aug 10, 2026
8.65
8.65
8.37
8.45
8.45
-0.71%
45,483
0.45
Aug 07, 2026
8.65
8.65
8.51
8.51
8.51
-1.62%
4,847
0.05
Aug 06, 2026
8.65
8.66
8.55
8.65
8.65
0.00%
22,123
0.22
Aug 05, 2026
8.65
8.68
8.60
8.65
8.65
-0.23%
192,683
1.98
Aug 04, 2026
8.69
8.80
8.65
8.67
8.67
-0.91%
28,308
0.29
Aug 03, 2026
8.78
8.91
8.54
8.75
8.75
-2.78%
1,013,255
12.54
Jul 31, 2026
8.60
9.78
8.60
9.00
9.00
+2.86%
524,589
7.24
Jul 30, 2026
8.59
8.76
8.59
8.75
8.75
+3.67%
59,666
0.83
Jul 29, 2026
8.46
8.72
8.29
8.44
8.44
-0.59%
29,111
0.41
Jul 28, 2026
8.45
8.60
8.45
8.49
8.49
+0.47%
7,087
0.10
Jul 27, 2026
8.50
8.60
8.42
8.45
8.45
+0.72%
3,618
0.05
Jul 24, 2026
8.35
8.56
8.35
8.39
8.39
+0.72%
1,180
0.02
Jul 23, 2026
8.55
8.60
8.22
8.33
8.33
-2.46%
35,652
0.51
Jul 22, 2026
8.51
8.69
8.45
8.54
8.54
-0.81%
17,467
0.25
Jul 21, 2026
8.64
8.77
8.56
8.61
8.61
+0.94%
15,631
0.22
Jul 20, 2026
8.50
8.75
8.46
8.53
8.53
+0.59%
20,011
0.29
Jul 17, 2026
8.50
8.61
8.35
8.48
8.48
-1.17%
304,482
4.71
Jul 16, 2026
8.60
8.72
8.53
8.58
8.58
-0.81%
167,888
2.71
Jul 15, 2026
8.63
8.84
8.62
8.65
8.65
+2.13%
199,011
3.38
Jul 14, 2026
8.84
8.92
8.47
8.47
8.47
-3.42%
83,594
1.45
Jul 13, 2026
9.20
9.20
8.70
8.77
8.77
-2.88%
142,924
2.59
Jul 10, 2026
9.24
9.25
8.98
9.03
9.03
-0.22%
380,292
7.73
Jul 09, 2026
8.79
9.21
8.79
9.05
9.05
+3.67%
153,497
3.28
Jul 08, 2026
8.93
8.96
8.73
8.73
8.73
-3.00%
5,689
0.12
Jul 07, 2026
9.30
9.30
9.00
9.00
9.00
-2.49%
4,935
0.11
Jul 06, 2026
9.01
9.25
9.01
9.23
9.23
+4.65%
20,347
0.44
Rows: