Education
About Us
Working with TipRanks
Follow Us
AstraZeneca PLC (AZNCF)
OTHER OTC:AZNCF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
162.92
169.00
156.84
162.92
162.92
+0.10%
0
0.00
Oct 30, 2025
162.75
169.00
156.50
162.75
162.75
-0.57%
0
0.00
Oct 29, 2025
164.05
167.46
163.68
163.68
163.68
-1.15%
938
0.21
Oct 28, 2025
165.68
165.68
165.54
165.58
165.58
+0.97%
1,435
0.32
Oct 27, 2025
165.43
168.56
163.99
163.99
163.99
+0.15%
2,121
0.48
Oct 24, 2025
164.02
164.02
163.75
163.75
163.75
-2.67%
858
0.19
Oct 23, 2025
168.20
168.24
163.78
168.24
168.24
+2.54%
1,974
0.45
Oct 22, 2025
164.08
169.00
159.15
164.08
164.08
-2.50%
0
0.00
Oct 21, 2025
168.22
168.28
168.22
168.28
168.28
+0.78%
6,144
1.41
Oct 20, 2025
166.98
166.98
166.98
166.98
166.98
-2.28%
810
0.19
Oct 17, 2025
167.00
170.88
167.00
170.88
170.88
+1.04%
1,853
0.43
Oct 16, 2025
167.26
169.12
167.26
169.12
169.12
+0.63%
9,361
2.24
Oct 15, 2025
169.10
169.10
168.04
168.07
168.07
-0.61%
1,234
0.30
Oct 14, 2025
169.10
169.10
169.10
169.10
169.10
+0.45%
663
0.16
Oct 13, 2025
168.34
175.00
161.67
168.34
168.34
-0.59%
0
0.00
Oct 10, 2025
170.00
171.42
169.34
169.34
169.34
-0.30%
1,835
0.44
Oct 09, 2025
173.00
173.00
169.85
169.85
169.85
-1.31%
912
0.22
Oct 08, 2025
172.10
172.10
172.10
172.10
172.10
+1.24%
619
0.15
Oct 07, 2025
175.00
175.00
170.00
170.00
170.00
-1.33%
1,902
0.46
Oct 06, 2025
170.00
172.30
170.00
172.30
172.30
+1.05%
3,649
0.89
Oct 03, 2025
165.00
170.51
163.61
170.51
170.51
+3.54%
33,157
9.25
Oct 02, 2025
165.14
165.14
164.68
164.68
164.68
+1.30%
1,161
0.32
Oct 01, 2025
163.00
166.50
161.50
162.56
162.56
+8.73%
2,131
0.60
Sep 30, 2025
149.94
149.94
149.50
149.50
149.50
+2.33%
6,661
1.91
Sep 29, 2025
146.10
146.10
146.10
146.10
146.10
-0.04%
734
0.21
Sep 26, 2025
146.16
146.16
146.16
146.16
146.16
-2.40%
944
0.27
Sep 25, 2025
149.75
149.75
149.75
149.75
149.75
+0.48%
1,882
0.54
Sep 24, 2025
150.01
150.01
149.04
149.04
149.04
-1.13%
871
0.25
Sep 23, 2025
150.74
150.74
150.74
150.74
150.74
-3.88%
505
0.15
Sep 22, 2025
156.82
156.82
156.82
156.82
156.82
+1.58%
706
0.20
Sep 19, 2025
150.62
154.38
150.62
154.38
154.38
+0.65%
27,792
9.08
Sep 18, 2025
152.90
153.39
152.38
153.39
153.39
-1.69%
1,805
0.59
Sep 17, 2025
156.96
156.96
156.03
156.03
156.03
+1.98%
841
0.27
Sep 16, 2025
157.73
157.73
153.00
153.00
153.00
-1.02%
1,446
0.47
Sep 15, 2025
159.90
159.90
151.54
154.58
154.58
-3.12%
1,496
0.47
Sep 12, 2025
164.82
164.82
159.56
159.56
159.56
-1.51%
1,837
0.57
Sep 11, 2025
160.26
162.00
160.01
162.00
162.00
+1.16%
4,910
1.50
Sep 10, 2025
163.73
163.73
160.14
160.14
160.14
-0.25%
1,100
0.34
Sep 09, 2025
160.00
160.54
160.00
160.54
160.54
-1.96%
707
0.22
Sep 08, 2025
163.76
167.50
160.01
163.76
163.76
-0.45%
0
0.00
Sep 05, 2025
164.50
164.50
164.50
164.50
164.50
+1.54%
569
0.15
Sep 04, 2025
162.00
162.00
162.00
162.00
162.00
-0.16%
814
0.22
Sep 03, 2025
162.26
162.26
162.26
162.26
162.26
+1.00%
2,631
0.71
Sep 02, 2025
162.04
162.04
157.72
160.66
160.66
-0.29%
2,956
0.81
Aug 29, 2025
161.13
161.13
161.13
161.13
161.13
+1.85%
431
0.12
Aug 28, 2025
161.76
161.76
158.20
158.20
158.20
-1.53%
602
0.16
Aug 27, 2025
161.30
161.30
160.65
160.65
160.65
+0.22%
594
0.16
Aug 26, 2025
156.34
161.86
156.34
160.30
160.30
-1.64%
48,787
16.37
Aug 25, 2025
162.98
162.98
162.98
162.98
162.98
+3.75%
986
0.33
Aug 22, 2025
161.74
161.74
157.09
157.09
157.09
-2.66%
7,386
2.54
Rows: