Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.33
0.33
0.31
0.32
0.32
-5.07%
17,100
0.67
Oct 29, 2026
0.34
0.34
0.32
0.34
0.34
-4.29%
27,010
1.07
Oct 28, 2026
0.35
0.35
0.35
0.35
0.35
+5.42%
11,500
0.46
Oct 27, 2026
0.35
0.36
0.33
0.33
0.33
-5.41%
52,226
2.14
Oct 26, 2026
0.35
0.35
0.35
0.35
0.35
+3.54%
5,500
0.22
Oct 23, 2026
0.36
0.36
0.34
0.34
0.34
-5.31%
47,000
1.93
Oct 22, 2026
0.36
0.38
0.34
0.36
0.36
+0.85%
0
0.00
Oct 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.14%
12,500
0.51
Oct 20, 2026
0.35
0.36
0.35
0.35
0.35
+0.57%
8,000
0.32
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
3,000
0.12
Oct 16, 2026
0.37
0.37
0.34
0.35
0.35
-1.67%
98,512
4.21
Oct 15, 2026
0.36
0.37
0.35
0.36
0.36
+5.88%
17,333
0.75
Oct 14, 2026
0.37
0.37
0.34
0.34
0.34
-10.53%
45,752
2.03
Oct 13, 2026
0.37
0.41
0.37
0.38
0.38
+7.34%
86,822
4.09
Oct 12, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
10,000
0.47
Oct 09, 2026
0.36
0.36
0.35
0.35
0.35
-4.58%
21,649
1.03
Oct 08, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
200
<0.01
Oct 07, 2026
0.37
0.38
0.36
0.37
0.37
-6.58%
0
0.00
Oct 06, 2026
0.40
0.40
0.40
0.40
0.40
+5.33%
3,000
0.14
Oct 05, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
623
0.03
Oct 02, 2026
0.37
0.37
0.36
0.36
0.36
-5.26%
13,100
0.59
Oct 01, 2026
0.38
0.38
0.37
0.38
0.38
-3.55%
10,251
0.47
Sep 30, 2026
0.41
0.41
0.39
0.39
0.39
-2.72%
5,150
0.24
Sep 29, 2026
0.41
0.41
0.41
0.41
0.41
+1.25%
100
<0.01
Sep 28, 2026
0.41
0.41
0.40
0.40
0.40
+8.70%
18,905
0.87
Sep 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 24, 2026
0.37
0.37
0.37
0.37
0.37
-12.80%
200
<0.01
Sep 23, 2026
0.42
0.43
0.41
0.42
0.42
-4.31%
56,950
2.73
Sep 22, 2026
0.44
0.44
0.43
0.44
0.44
-2.43%
23,600
1.14
Sep 21, 2026
0.45
0.45
0.45
0.45
0.45
+0.67%
100
<0.01
Sep 18, 2026
0.45
0.45
0.45
0.45
0.45
-3.44%
504
0.02
Sep 17, 2026
0.47
0.47
0.46
0.47
0.47
+0.22%
0
0.00
Sep 16, 2026
0.46
0.48
0.45
0.46
0.46
-1.69%
0
0.00
Sep 15, 2026
0.47
0.47
0.47
0.47
0.47
-4.26%
10,800
0.50
Sep 14, 2026
0.43
0.49
0.43
0.49
0.49
+19.08%
9,206
0.42
Sep 11, 2026
0.42
0.43
0.41
0.41
0.41
-2.82%
23,447
1.08
Sep 10, 2026
0.43
0.44
0.41
0.43
0.43
-0.93%
0
0.00
Sep 09, 2026
0.43
0.44
0.42
0.43
0.43
+7.50%
19,550
0.90
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-4.53%
345
0.02
Sep 07, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.42
0.43
0.41
0.42
0.42
-2.10%
0
0.00
Sep 03, 2026
0.42
0.43
0.42
0.43
0.43
+2.15%
5,463
0.24
Sep 02, 2026
0.42
0.43
0.41
0.42
0.42
-0.24%
0
0.00
Sep 01, 2026
0.41
0.43
0.41
0.42
0.42
+1.94%
4,738
0.21
Aug 31, 2026
0.43
0.43
0.41
0.41
0.41
-9.85%
18,826
0.84
Aug 28, 2026
0.45
0.46
0.45
0.46
0.46
-2.35%
16,600
0.74
Aug 27, 2026
0.46
0.47
0.45
0.47
0.47
+1.74%
331,200
18.90
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
13,000
0.75
Aug 25, 2026
0.47
0.48
0.45
0.47
0.47
+1.09%
0
0.00
Aug 24, 2026
0.49
0.49
0.46
0.46
0.46
-1.71%
25,800
1.48
Rows: