Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
29.64
29.66
27.88
28.19
28.19
-7.21%
1,284,243
1.42
Sep 22, 2026
28.85
30.67
28.58
30.38
30.38
+5.93%
1,030,269
1.15
Sep 21, 2026
28.58
28.96
28.25
28.68
28.68
+0.77%
697,936
0.78
Sep 18, 2026
29.23
29.37
27.89
28.46
28.46
-1.25%
4,578,060
5.54
Sep 17, 2026
28.04
28.90
27.77
28.82
28.82
+7.74%
1,313,036
1.59
Sep 16, 2026
27.58
28.01
26.10
26.75
26.75
+0.19%
1,468,087
1.80
Sep 15, 2026
27.01
27.21
26.18
26.70
26.70
-0.78%
943,559
1.16
Sep 14, 2026
26.65
27.01
25.47
26.91
26.91
-3.79%
2,784,160
3.58
Sep 11, 2026
29.00
30.02
27.65
27.97
27.97
-1.58%
1,276,212
1.67
Sep 10, 2026
28.50
29.18
28.07
28.42
28.42
-4.92%
840,996
1.11
Sep 09, 2026
30.07
30.40
29.32
29.89
29.89
+2.54%
835,105
1.12
Sep 08, 2026
28.87
29.75
28.87
29.15
29.15
+0.83%
502,732
0.67
Sep 07, 2026
28.79
29.30
28.00
28.91
28.91
0.00%
0
0.00
Sep 04, 2026
28.79
29.30
28.00
28.91
28.91
-3.05%
873,698
1.18
Sep 03, 2026
29.66
29.86
28.60
29.82
29.82
+5.19%
1,571,235
2.17
Sep 02, 2026
27.25
28.67
27.25
28.35
28.35
+7.51%
1,212,790
1.70
Sep 01, 2026
26.55
28.43
25.78
26.37
26.37
-5.55%
1,462,262
2.10
Aug 31, 2026
27.65
28.12
27.05
27.92
27.92
-0.18%
732,916
1.06
Aug 28, 2026
29.87
30.02
27.54
27.97
27.97
-4.51%
1,894,208
2.83
Aug 27, 2026
27.97
30.24
27.71
29.29
29.29
+5.47%
1,876,685
2.91
Aug 26, 2026
27.24
28.17
26.81
27.77
27.77
+0.22%
1,004,340
1.58
Aug 25, 2026
26.21
27.75
26.06
27.71
27.71
+4.25%
1,265,717
2.04
Aug 24, 2026
27.04
27.10
25.97
26.58
26.58
-0.26%
943,593
1.54
Aug 21, 2026
27.69
27.69
26.48
26.65
26.65
-1.00%
952,398
1.57
Aug 20, 2026
27.10
27.91
26.68
26.92
26.92
-1.21%
1,149,023
1.93
Aug 19, 2026
26.31
27.63
26.30
27.25
27.25
+9.04%
1,316,660
2.26
Aug 18, 2026
25.83
26.31
24.95
24.99
24.99
-6.30%
838,892
1.44
Aug 17, 2026
26.00
27.00
25.28
26.67
26.67
+2.89%
796,585
1.38
Aug 14, 2026
27.56
27.58
25.57
25.92
25.92
-3.79%
1,510,721
2.71
Aug 13, 2026
27.24
27.69
26.86
26.94
26.94
-3.92%
1,068,619
1.95
Aug 12, 2026
28.63
28.89
27.75
28.04
28.04
+0.72%
537,752
0.98
Aug 11, 2026
27.80
28.22
27.46
27.84
27.84
-0.29%
505,754
0.93
Aug 10, 2026
26.47
28.16
26.41
27.92
27.92
+2.68%
753,093
1.39
Aug 07, 2026
26.47
27.33
26.32
27.19
27.19
+7.90%
855,735
1.61
Aug 06, 2026
24.24
25.50
24.03
25.20
25.20
+0.52%
845,399
1.60
Aug 05, 2026
24.25
25.20
23.93
25.07
25.07
+9.48%
1,248,014
2.41
Aug 04, 2026
20.71
23.08
20.54
22.90
22.90
+12.59%
1,653,397
3.34
Aug 03, 2026
19.90
20.50
19.21
20.34
20.34
+3.51%
427,185
0.85
Jul 31, 2026
20.07
20.41
19.25
19.65
19.65
-4.10%
512,300
1.03
Jul 30, 2026
19.81
20.57
19.12
20.49
20.49
+6.61%
666,767
1.36
Jul 29, 2026
19.34
19.98
18.66
19.22
19.22
-0.93%
676,309
1.40
Jul 28, 2026
20.41
20.41
18.92
19.40
19.40
-5.78%
617,582
1.30
Jul 27, 2026
20.27
20.70
19.65
20.59
20.59
+4.52%
440,224
0.94
Jul 24, 2026
19.99
20.47
19.64
19.70
19.70
-1.20%
406,292
0.87
Jul 23, 2026
19.61
20.24
19.26
19.94
19.94
-4.59%
756,613
1.66
Jul 22, 2026
19.51
20.94
19.51
20.90
20.90
+8.52%
821,550
1.85
Jul 21, 2026
19.01
19.32
18.56
19.26
19.26
+4.45%
446,236
1.02
Jul 20, 2026
18.60
18.82
17.81
18.44
18.44
-1.65%
614,950
1.43
Jul 17, 2026
18.49
19.14
17.80
18.75
18.75
0.00%
403,036
0.94
Jul 16, 2026
19.54
19.54
18.51
18.75
18.75
-5.06%
531,531
1.26
Rows: