Want to see AXTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
65.90
69.32
64.55
64.70
64.70
-6.11%
7,230,947
0.72
Sep 09, 2026
68.59
73.94
68.18
68.91
68.91
-0.93%
8,577,441
0.85
Sep 08, 2026
64.48
70.59
62.31
69.56
69.56
+12.85%
13,825,170
1.38
Sep 07, 2026
57.69
62.50
56.01
61.64
61.64
0.00%
0
0.00
Sep 04, 2026
57.69
62.50
56.01
61.64
61.64
+9.68%
10,899,280
1.08
Sep 03, 2026
56.11
57.77
52.76
56.20
56.20
-1.32%
7,196,668
0.71
Sep 02, 2026
56.37
59.90
55.73
56.95
56.95
+1.50%
5,742,344
0.57
Sep 01, 2026
58.03
58.07
54.80
56.11
56.11
-7.42%
8,118,313
0.80
Aug 31, 2026
60.05
63.20
58.50
60.61
60.61
+3.38%
6,379,113
0.63
Aug 28, 2026
65.29
65.42
58.50
58.63
58.63
-12.39%
8,275,604
0.81
Aug 27, 2026
70.30
70.85
65.69
66.92
66.92
+2.67%
6,869,540
0.67
Aug 26, 2026
65.34
67.09
63.69
65.18
65.18
-3.37%
4,792,789
0.46
Aug 25, 2026
68.20
71.28
66.86
67.45
67.45
+3.13%
6,478,243
0.62
Aug 24, 2026
66.63
67.20
61.86
65.40
65.40
-7.55%
9,117,104
0.88
Aug 21, 2026
75.42
75.88
68.30
70.74
70.74
-3.25%
8,567,215
0.83
Aug 20, 2026
73.04
74.69
69.30
73.12
73.12
-0.42%
7,666,722
0.74
Aug 19, 2026
84.50
85.45
73.01
73.43
73.43
-10.79%
15,256,280
1.49
Aug 18, 2026
88.70
94.86
80.37
82.31
82.31
-14.23%
16,002,170
1.57
Aug 17, 2026
85.90
97.79
84.59
95.97
95.97
+17.55%
15,320,560
1.52
Aug 14, 2026
78.49
85.42
76.75
81.64
81.64
+5.41%
9,632,543
0.95
Aug 13, 2026
75.19
80.87
75.15
77.45
77.45
-1.30%
7,413,512
0.73
Aug 12, 2026
83.05
83.88
73.10
78.47
78.47
+6.36%
11,280,850
1.12
Aug 11, 2026
74.76
75.60
71.61
73.78
73.78
-0.04%
7,555,091
0.75
Aug 10, 2026
89.58
90.39
73.23
73.81
73.81
-16.67%
18,598,680
1.87
Aug 07, 2026
79.14
89.49
78.50
88.58
88.58
+17.84%
19,172,811
1.95
Aug 06, 2026
69.08
77.40
67.20
75.17
75.17
+9.56%
11,410,210
1.16
Aug 05, 2026
63.52
76.96
62.60
68.61
68.61
+5.12%
13,625,370
1.38
Aug 04, 2026
64.80
68.75
60.03
65.27
65.27
-4.95%
23,528,430
2.44
Aug 03, 2026
56.89
71.21
53.66
68.67
68.67
+13.64%
17,498,711
1.83
Jul 31, 2026
66.71
68.92
55.61
60.43
60.43
+28.74%
29,625,910
3.16
Jul 30, 2026
41.24
48.67
41.08
46.94
46.94
+26.97%
17,886,561
1.92
Jul 29, 2026
44.00
44.57
36.73
36.97
36.97
-13.54%
8,028,139
0.86
Jul 28, 2026
44.25
44.25
39.86
42.76
42.76
-10.69%
8,330,067
0.89
Jul 27, 2026
48.51
50.05
44.15
47.88
47.88
+1.38%
5,573,777
0.59
Jul 24, 2026
51.00
51.84
46.20
47.23
47.23
-10.77%
5,743,438
0.60
Jul 23, 2026
51.40
57.62
51.32
52.93
52.93
-0.09%
4,852,732
0.50
Jul 22, 2026
54.06
56.83
52.48
52.98
52.98
-6.25%
4,864,584
0.49
Jul 21, 2026
52.34
56.71
51.20
56.51
56.51
+15.73%
9,303,196
0.92
Jul 20, 2026
46.02
50.94
45.89
48.83
48.83
+6.48%
6,681,328
0.66
Jul 17, 2026
43.32
48.28
41.93
45.86
45.86
+0.64%
8,218,546
0.81
Jul 16, 2026
50.91
51.38
45.02
45.57
45.57
-14.69%
9,197,810
0.89
Jul 15, 2026
55.77
58.50
50.80
53.42
53.42
-7.21%
6,852,497
0.66
Jul 14, 2026
54.82
58.58
52.76
57.57
57.57
+14.09%
10,302,720
1.00
Jul 13, 2026
55.00
55.42
47.93
50.46
50.46
-11.80%
12,411,170
1.21
Jul 10, 2026
61.20
61.90
54.17
57.21
57.21
-8.54%
7,609,628
0.73
Jul 09, 2026
64.82
66.95
61.59
62.55
62.55
+4.04%
7,838,477
0.75
Jul 08, 2026
58.77
64.40
56.80
60.12
60.12
+3.39%
7,390,000
0.69
Jul 07, 2026
59.32
66.30
57.67
58.15
58.15
-8.45%
8,360,735
0.78
Jul 06, 2026
61.40
68.38
60.27
63.52
63.52
+12.19%
12,035,230
1.10
Jul 03, 2026
63.52
67.00
53.36
56.62
56.62
0.00%
0
0.00
Rows: