Want to see AXTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
57.28
58.84
50.96
55.06
55.06
-9.56%
14,715,170
1.53
Oct 29, 2026
61.32
63.55
58.32
60.88
60.88
-5.44%
12,539,610
1.29
Oct 28, 2026
59.24
65.20
58.78
64.38
64.38
+10.56%
12,184,690
1.22
Oct 27, 2026
57.81
59.26
54.66
58.23
58.23
+3.48%
9,281,663
0.92
Oct 26, 2026
53.13
57.80
52.13
56.27
56.27
+8.05%
8,590,885
0.85
Oct 23, 2026
53.11
55.20
51.66
52.08
52.08
+1.01%
7,124,398
0.70
Oct 22, 2026
55.50
56.72
51.00
51.56
51.56
-13.02%
9,887,553
0.98
Oct 21, 2026
59.88
61.20
57.36
59.28
59.28
+3.84%
6,895,610
0.69
Oct 20, 2026
54.59
58.09
51.51
57.09
57.09
+0.53%
8,876,774
0.89
Oct 19, 2026
55.33
59.43
54.66
56.79
56.79
+10.34%
13,482,190
1.37
Oct 16, 2026
56.23
56.58
50.57
51.47
51.47
-11.12%
11,291,430
1.15
Oct 15, 2026
57.51
59.01
53.31
57.91
57.91
-5.97%
14,745,900
1.52
Oct 14, 2026
61.76
65.35
60.31
61.59
61.59
-4.70%
8,976,899
0.93
Oct 13, 2026
60.79
64.96
60.05
64.63
64.63
+4.28%
10,600,170
1.10
Oct 12, 2026
66.30
66.41
61.86
61.98
61.98
-9.47%
9,595,218
1.00
Oct 09, 2026
73.77
75.49
68.20
68.46
68.46
-4.47%
8,771,385
0.91
Oct 08, 2026
77.07
77.25
71.02
71.66
71.66
-10.19%
10,130,500
1.05
Oct 07, 2026
79.78
83.22
78.70
79.79
79.79
-5.08%
6,320,521
0.65
Oct 06, 2026
87.78
88.36
83.91
84.06
84.06
-3.00%
6,154,589
0.63
Oct 05, 2026
87.00
87.94
83.47
86.66
86.66
+0.92%
4,914,032
0.50
Oct 02, 2026
83.00
87.55
80.71
85.87
85.87
+4.96%
7,348,275
0.75
Oct 01, 2026
78.10
83.30
77.25
81.81
81.81
+5.68%
8,761,643
0.89
Sep 30, 2026
79.79
83.98
75.29
77.41
77.41
-0.98%
7,158,191
0.74
Sep 29, 2026
76.64
82.14
75.58
78.18
78.18
+6.12%
9,165,305
0.94
Sep 28, 2026
76.53
78.18
71.56
73.67
73.67
-6.68%
7,016,077
0.72
Sep 25, 2026
77.50
80.44
75.00
78.94
78.94
+4.01%
7,429,738
0.77
Sep 24, 2026
70.82
78.70
69.60
75.90
75.90
+4.00%
7,597,009
0.79
Sep 23, 2026
78.41
78.76
72.91
72.98
72.98
-6.18%
5,353,833
0.54
Sep 22, 2026
76.64
79.39
74.90
77.79
77.79
-2.68%
7,665,593
0.78
Sep 21, 2026
73.45
81.50
72.77
79.93
79.93
+14.14%
12,591,460
1.27
Sep 18, 2026
69.72
71.31
67.67
70.03
70.03
+3.37%
16,819,910
1.71
Sep 17, 2026
67.91
68.67
65.17
67.75
67.75
+5.37%
7,701,657
0.78
Sep 16, 2026
59.49
66.58
59.30
64.30
64.30
+11.44%
12,071,700
1.22
Sep 15, 2026
57.92
59.79
57.18
57.70
57.70
+1.12%
4,699,712
0.47
Sep 14, 2026
59.68
62.65
56.90
57.06
57.06
-11.90%
10,223,950
1.03
Sep 11, 2026
66.46
68.68
64.65
64.77
64.77
+0.11%
6,523,419
0.65
Sep 10, 2026
65.90
69.32
64.55
64.70
64.70
-6.11%
7,230,947
0.72
Sep 09, 2026
68.59
73.94
68.18
68.91
68.91
-0.93%
8,577,441
0.85
Sep 08, 2026
64.48
70.59
62.31
69.56
69.56
+12.85%
13,825,170
1.38
Sep 07, 2026
57.69
62.50
56.01
61.64
61.64
0.00%
0
0.00
Sep 04, 2026
57.69
62.50
56.01
61.64
61.64
+9.68%
10,899,280
1.08
Sep 03, 2026
56.11
57.77
52.76
56.20
56.20
-1.32%
7,196,668
0.71
Sep 02, 2026
56.37
59.90
55.73
56.95
56.95
+1.50%
5,742,344
0.57
Sep 01, 2026
58.03
58.07
54.80
56.11
56.11
-7.42%
8,118,313
0.80
Aug 31, 2026
60.05
63.20
58.50
60.61
60.61
+3.38%
6,379,113
0.63
Aug 28, 2026
65.29
65.42
58.50
58.63
58.63
-12.39%
8,275,604
0.81
Aug 27, 2026
70.30
70.85
65.69
66.92
66.92
+2.67%
6,869,540
0.67
Aug 26, 2026
65.34
67.09
63.69
65.18
65.18
-3.37%
4,792,789
0.46
Aug 25, 2026
68.20
71.28
66.86
67.45
67.45
+3.13%
6,478,243
0.62
Aug 24, 2026
66.63
67.20
61.86
65.40
65.40
-7.55%
9,117,104
0.88
Rows: