TipRanks
Axion Power International Inc (AXPWQ)
OTHER OTC:AXPWQ
US Market
AXPWQ
Axion Power International
RESEARCH TOOLSreports

Axion Power International (AXPWQ) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Oct 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Oct 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Oct 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Oct 26, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Oct 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Oct 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 19, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 13, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 12, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 08, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.40
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.40
Oct 05, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.40
Oct 02, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.39
Sep 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Sep 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Sep 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Sep 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.38
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.37
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.37
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.37
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.37
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.37
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
245,767
0.37
Rows:
50