Want to see AXIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5.86
6.03
5.86
5.90
5.90
-1.17%
8,004
0.36
Sep 14, 2026
6.09
6.19
5.89
5.97
5.97
-3.16%
25,546
1.16
Sep 11, 2026
6.00
6.25
5.93
6.17
6.17
+2.58%
17,178
0.79
Sep 10, 2026
5.89
6.13
5.89
6.01
6.01
+2.39%
22,678
1.05
Sep 09, 2026
6.03
6.10
5.86
5.87
5.87
-5.02%
17,518
0.80
Sep 08, 2026
6.32
6.41
6.02
6.18
6.18
-0.96%
31,904
1.45
Sep 07, 2026
6.40
6.55
6.24
6.24
6.24
0.00%
0
0.00
Sep 04, 2026
6.40
6.55
6.24
6.24
6.24
-2.50%
18,968
0.85
Sep 03, 2026
6.70
6.70
6.40
6.40
6.40
-3.61%
20,380
0.92
Sep 02, 2026
7.07
7.07
6.64
6.64
6.64
-5.14%
9,254
0.42
Sep 01, 2026
6.67
7.49
6.60
7.00
7.00
+5.42%
99,413
4.68
Aug 31, 2026
6.37
6.76
6.34
6.64
6.64
+4.16%
34,995
1.66
Aug 28, 2026
6.30
6.42
6.30
6.38
6.38
+0.55%
14,051
0.67
Aug 27, 2026
6.24
6.34
5.91
6.34
6.34
+1.60%
7,839
0.37
Aug 26, 2026
5.96
6.24
5.95
6.24
6.24
-0.16%
30,399
1.40
Aug 25, 2026
6.39
6.40
6.00
6.25
6.25
-2.04%
25,926
1.21
Aug 24, 2026
6.20
6.73
6.15
6.38
6.38
+4.25%
168,943
8.90
Aug 21, 2026
5.99
6.27
5.91
6.12
6.12
+2.51%
28,761
1.54
Aug 20, 2026
6.00
6.35
5.87
5.97
5.97
+1.19%
43,343
2.35
Aug 19, 2026
6.71
6.71
5.79
5.90
5.90
-11.28%
78,016
4.48
Aug 18, 2026
6.65
7.25
6.24
6.65
6.65
+5.56%
141,687
9.19
Aug 17, 2026
5.90
6.69
5.90
6.30
6.30
+3.53%
17,143
1.10
Aug 14, 2026
5.80
6.38
5.78
6.09
6.09
+4.91%
31,169
1.98
Aug 13, 2026
5.63
5.80
5.59
5.80
5.80
+5.45%
30,354
1.80
Aug 12, 2026
5.71
5.90
5.50
5.50
5.50
-3.59%
8,072
0.48
Aug 11, 2026
5.60
5.71
5.40
5.71
5.71
-1.64%
6,158
0.36
Aug 10, 2026
5.80
5.80
5.41
5.80
5.80
-1.19%
7,255
0.42
Aug 07, 2026
5.50
5.87
5.46
5.87
5.87
+2.78%
7,249
0.42
Aug 06, 2026
5.69
5.80
5.65
5.71
5.71
-1.87%
4,142
0.22
Aug 05, 2026
5.66
5.82
5.66
5.82
5.82
+1.22%
1,346
0.07
Aug 04, 2026
5.70
6.00
5.70
5.75
5.75
-0.69%
25,351
1.29
Aug 03, 2026
5.71
5.90
5.70
5.79
5.79
-3.34%
10,915
0.55
Jul 31, 2026
5.64
6.00
5.64
5.99
5.99
+0.50%
5,685
0.25
Jul 30, 2026
5.80
5.96
5.75
5.96
5.96
-0.17%
4,327
0.18
Jul 29, 2026
6.08
6.08
5.80
5.97
5.97
0.00%
7,226
0.06
Jul 28, 2026
5.80
6.19
5.74
5.97
5.97
-0.50%
29,541
0.23
Jul 27, 2026
5.99
6.13
5.66
6.00
6.00
0.00%
17,752
0.14
Jul 24, 2026
5.82
6.00
5.41
6.00
6.00
+5.26%
7,421
0.06
Jul 23, 2026
5.07
6.10
5.07
5.70
5.70
+2.70%
26,045
0.20
Jul 22, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
899
<0.01
Jul 21, 2026
5.66
5.85
5.43
5.55
5.55
-1.60%
8,081
0.06
Jul 20, 2026
5.98
5.98
5.50
5.64
5.64
-3.09%
9,557
0.07
Jul 17, 2026
6.26
6.28
5.00
5.82
5.82
-1.36%
32,459
0.25
Jul 16, 2026
6.10
6.34
5.90
5.90
5.90
-3.28%
24,093
0.19
Jul 15, 2026
6.27
6.54
6.10
6.10
6.10
-0.65%
11,575
0.09
Jul 14, 2026
6.23
6.48
5.90
6.14
6.14
+1.49%
34,092
0.26
Jul 13, 2026
5.96
6.28
5.87
6.05
6.05
+0.10%
16,615
0.13
Jul 10, 2026
6.09
6.26
6.04
6.04
6.04
-3.45%
5,638
0.04
Jul 09, 2026
5.86
6.26
5.86
6.26
6.26
+1.95%
6,993
0.05
Jul 08, 2026
6.34
6.34
6.14
6.14
6.14
-6.97%
7,735
0.06
Rows: