Want to see AXIAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.78
10.78
10.78
10.78
10.78
+2.14%
0
0.00
Oct 01, 2026
10.56
10.56
10.56
10.56
10.56
-1.25%
0
0.00
Sep 30, 2026
10.69
10.69
10.69
10.69
10.69
+1.79%
0
0.00
Sep 29, 2026
10.50
10.50
10.50
10.50
10.50
+0.82%
0
0.00
Sep 28, 2026
10.42
10.42
10.42
10.42
10.42
-0.53%
0
0.00
Sep 25, 2026
10.47
10.47
10.47
10.47
10.47
-0.62%
0
0.00
Sep 24, 2026
10.54
10.54
10.54
10.54
10.54
-2.10%
0
0.00
Sep 23, 2026
10.76
10.76
10.76
10.76
10.76
-1.49%
0
0.00
Sep 22, 2026
10.93
10.93
10.93
10.93
10.93
+1.18%
0
0.00
Sep 21, 2026
10.80
10.80
10.80
10.80
10.80
+3.37%
0
0.00
Sep 18, 2026
10.45
10.45
10.45
10.45
10.45
-2.76%
0
0.00
Sep 17, 2026
10.75
10.75
10.75
10.75
10.75
+0.43%
0
0.00
Sep 16, 2026
10.70
10.70
10.70
10.70
10.70
+0.77%
80,915
0.05
Sep 15, 2026
10.62
10.62
10.62
10.62
10.62
-0.19%
0
0.00
Sep 14, 2026
10.64
10.64
10.64
10.64
10.64
-0.89%
0
0.00
Sep 11, 2026
10.73
10.73
10.73
10.73
10.73
-2.01%
0
0.00
Sep 10, 2026
10.95
10.95
10.95
10.95
10.95
+1.32%
0
0.00
Sep 09, 2026
10.81
10.81
10.81
10.81
10.81
-1.94%
0
0.00
Sep 08, 2026
11.02
11.02
11.02
11.02
11.02
+1.67%
0
0.00
Sep 07, 2026
10.84
10.84
10.84
10.84
10.84
0.00%
0
0.00
Sep 04, 2026
10.84
10.84
10.84
10.84
10.84
-0.82%
299,175
0.16
Sep 03, 2026
10.93
10.93
10.93
10.93
10.93
+0.56%
0
0.00
Sep 02, 2026
10.87
10.87
10.87
10.87
10.87
+3.91%
0
0.00
Sep 01, 2026
10.46
10.46
10.46
10.46
10.46
+2.04%
0
0.00
Aug 31, 2026
10.25
10.25
10.25
10.25
10.25
+0.45%
323,487
0.17
Aug 28, 2026
10.21
10.21
10.21
10.21
10.21
+0.30%
0
0.00
Aug 27, 2026
10.18
10.18
10.18
10.18
10.18
-1.45%
0
0.00
Aug 26, 2026
10.33
10.33
10.33
10.33
10.33
-0.91%
760,512
0.37
Aug 25, 2026
10.42
10.42
10.42
10.42
10.42
+2.09%
0
0.00
Aug 24, 2026
10.21
10.21
10.21
10.21
10.21
+1.52%
194,416
0.09
Aug 21, 2026
10.06
10.06
10.06
10.06
10.06
+1.94%
0
0.00
Aug 20, 2026
9.86
9.86
9.86
9.86
9.86
+0.89%
0
0.00
Aug 19, 2026
9.78
9.78
9.78
9.78
9.78
+1.92%
0
0.00
Aug 18, 2026
9.59
9.59
9.59
9.59
9.59
-1.06%
0
0.00
Aug 17, 2026
9.70
9.70
9.70
9.70
9.70
+1.95%
698,185
0.31
Aug 14, 2026
9.51
9.51
9.51
9.51
9.51
-0.64%
0
0.00
Aug 13, 2026
9.57
9.57
9.57
9.57
9.57
-0.84%
0
0.00
Aug 12, 2026
9.65
9.65
9.65
9.65
9.65
+0.26%
0
0.00
Aug 11, 2026
9.63
9.63
9.63
9.63
9.63
-5.45%
0
0.00
Aug 10, 2026
10.18
10.18
10.18
10.18
10.18
-2.46%
5,634,840
2.40
Aug 07, 2026
10.44
10.44
10.44
10.44
10.44
+2.15%
0
0.00
Aug 06, 2026
10.50
10.72
10.01
10.22
10.22
-2.39%
21,164,551
10.11
Aug 05, 2026
10.67
10.67
10.43
10.47
10.47
-0.29%
5,257,468
2.57
Aug 04, 2026
10.70
10.70
10.46
10.50
10.50
-0.57%
1,764,692
0.87
Aug 03, 2026
10.44
10.60
10.32
10.56
10.56
+0.86%
1,596,563
0.78
Jul 31, 2026
10.57
10.72
10.45
10.47
10.47
-0.29%
1,612,443
0.80
Jul 30, 2026
10.19
10.51
10.19
10.50
10.50
+4.69%
1,449,222
0.71
Jul 29, 2026
10.15
10.18
9.98
10.03
10.03
-1.57%
4,009,935
1.99
Jul 28, 2026
10.25
10.35
10.17
10.19
10.19
+1.29%
2,467,101
1.23
Jul 27, 2026
10.05
10.11
10.00
10.06
10.06
+1.51%
2,020,724
1.01
Rows: