Want to see AX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
94.95
95.57
91.47
93.26
93.26
-0.49%
327,916
0.94
Sep 10, 2026
93.41
93.99
92.55
93.72
93.72
+0.44%
203,082
0.58
Sep 09, 2026
95.32
95.32
92.98
93.31
93.31
-3.31%
403,483
1.16
Sep 08, 2026
97.73
97.77
96.45
96.50
96.50
-1.48%
268,391
0.77
Sep 07, 2026
96.70
98.21
96.08
97.95
97.95
0.00%
0
0.00
Sep 04, 2026
96.70
98.21
96.08
97.95
97.95
+0.94%
171,879
0.49
Sep 03, 2026
96.94
98.13
96.45
97.04
97.04
+1.14%
180,721
0.51
Sep 02, 2026
95.29
97.26
94.24
95.95
95.95
+1.34%
317,339
0.89
Sep 01, 2026
96.21
96.99
94.00
94.68
94.68
-2.18%
262,132
0.73
Aug 31, 2026
97.24
98.09
96.21
96.79
96.79
-1.08%
287,042
0.80
Aug 28, 2026
98.05
98.40
97.18
97.85
97.85
+0.50%
211,950
0.58
Aug 27, 2026
97.12
98.26
96.15
97.36
97.36
-0.73%
260,442
0.71
Aug 26, 2026
99.10
99.28
97.78
98.08
98.08
-0.75%
260,125
0.71
Aug 25, 2026
97.47
98.86
95.90
98.82
98.82
+1.94%
297,396
0.81
Aug 24, 2026
96.71
98.17
96.39
96.94
96.94
+0.29%
218,115
0.59
Aug 21, 2026
96.76
97.26
95.46
96.66
96.66
+0.73%
239,360
0.65
Aug 20, 2026
95.90
96.84
95.40
95.96
95.96
-0.20%
238,891
0.65
Aug 19, 2026
97.93
98.80
96.00
96.15
96.15
-1.55%
239,670
0.65
Aug 18, 2026
99.59
100.60
97.56
97.66
97.66
-1.67%
296,630
0.80
Aug 17, 2026
101.81
102.68
99.17
99.32
99.32
-2.78%
255,058
0.69
Aug 14, 2026
100.66
102.80
100.66
102.16
102.16
+1.34%
368,845
0.99
Aug 13, 2026
101.22
102.61
100.49
100.81
100.81
+0.68%
298,333
0.80
Aug 12, 2026
100.46
101.50
99.53
100.13
100.13
-0.03%
251,242
0.67
Aug 11, 2026
99.49
100.61
99.31
100.16
100.16
+0.99%
272,436
0.72
Aug 10, 2026
99.43
100.35
98.77
99.18
99.18
-0.86%
308,147
0.81
Aug 07, 2026
101.04
101.69
99.32
100.04
100.04
-1.81%
345,293
0.91
Aug 06, 2026
104.77
105.19
101.72
101.88
101.88
-1.86%
284,171
0.75
Aug 05, 2026
105.30
105.30
102.51
103.81
103.81
-1.23%
214,185
0.56
Aug 04, 2026
104.00
105.74
103.59
105.10
105.10
+1.39%
361,058
0.94
Aug 03, 2026
103.14
104.58
102.11
103.66
103.66
+2.22%
369,452
0.94
Jul 31, 2026
102.41
105.20
98.21
101.41
101.41
+2.98%
599,092
1.47
Jul 30, 2026
99.31
99.36
97.80
98.48
98.48
+0.31%
406,420
1.00
Jul 29, 2026
98.25
99.48
97.30
98.18
98.18
-1.01%
424,563
1.04
Jul 28, 2026
96.15
99.79
95.35
99.18
99.18
+3.44%
293,597
0.72
Jul 27, 2026
96.14
96.98
95.67
95.88
95.88
+0.05%
357,448
0.88
Jul 24, 2026
95.74
97.20
94.56
95.83
95.83
+0.64%
323,013
0.79
Jul 23, 2026
95.74
95.74
94.19
95.22
95.22
-1.95%
480,460
1.19
Jul 22, 2026
97.54
98.10
96.25
97.11
97.11
-0.32%
238,419
0.59
Jul 21, 2026
97.49
97.79
96.55
97.42
97.42
-0.17%
251,703
0.62
Jul 20, 2026
98.22
100.00
97.38
97.59
97.59
-1.95%
265,836
0.65
Jul 17, 2026
99.25
100.87
98.51
99.53
99.53
-1.40%
297,422
0.73
Jul 16, 2026
99.27
102.18
98.25
100.94
100.94
+2.83%
613,473
1.53
Jul 15, 2026
98.29
99.80
97.44
98.16
98.16
+0.40%
306,576
0.76
Jul 14, 2026
96.68
98.03
96.05
97.77
97.77
+0.63%
255,351
0.63
Jul 13, 2026
97.40
97.89
96.63
97.16
97.16
-0.25%
291,183
0.72
Jul 10, 2026
97.48
98.21
96.92
97.40
97.40
+0.44%
237,305
0.59
Jul 09, 2026
95.71
98.08
95.50
96.97
96.97
+1.44%
310,422
0.77
Jul 08, 2026
99.29
99.29
95.03
95.59
95.59
-2.93%
492,811
1.19
Jul 07, 2026
99.00
100.85
98.45
98.48
98.48
-2.23%
373,694
0.89
Jul 06, 2026
99.00
100.83
97.73
100.73
100.73
+2.89%
457,767
1.10
Rows: