Want to see AWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
131.60
131.72
129.80
130.91
130.91
-0.47%
1,232,506
0.59
Sep 24, 2026
133.84
134.75
131.40
131.53
131.53
-1.15%
1,287,315
0.61
Sep 23, 2026
133.28
134.32
132.07
133.06
133.06
-0.57%
2,119,692
1.00
Sep 22, 2026
134.06
135.08
133.52
133.82
133.82
-0.11%
2,071,203
0.97
Sep 21, 2026
135.31
136.03
133.73
133.97
133.97
-1.42%
1,442,253
0.67
Sep 18, 2026
136.85
137.32
135.44
135.90
135.90
-1.69%
3,584,574
1.70
Sep 17, 2026
138.10
138.54
136.29
138.24
138.24
+0.35%
1,944,364
0.92
Sep 16, 2026
138.31
139.01
137.25
137.76
137.76
-0.19%
1,382,068
0.66
Sep 15, 2026
138.76
139.34
137.55
138.02
138.02
-0.65%
1,662,041
0.77
Sep 14, 2026
138.88
139.73
137.53
138.92
138.92
+0.89%
1,577,218
0.73
Sep 11, 2026
140.47
140.95
137.27
137.69
137.69
-1.54%
1,403,644
0.65
Sep 10, 2026
141.81
142.37
139.72
139.84
139.84
-0.35%
2,015,665
0.92
Sep 09, 2026
140.53
142.04
139.77
140.33
140.33
-0.04%
2,132,053
0.97
Sep 08, 2026
140.80
141.85
140.36
140.38
140.38
-0.23%
2,058,146
0.94
Sep 07, 2026
140.00
141.28
139.43
140.70
140.70
0.00%
0
0.00
Sep 04, 2026
140.00
141.28
139.43
140.70
140.70
-0.13%
2,074,148
0.94
Sep 03, 2026
139.76
141.27
139.76
140.89
140.89
+1.00%
1,835,739
0.83
Sep 02, 2026
137.18
142.27
136.22
139.49
139.49
+1.52%
2,386,739
1.08
Sep 01, 2026
139.17
139.56
136.73
137.40
137.40
-0.60%
1,661,650
0.75
Aug 31, 2026
136.98
138.89
136.36
138.23
138.23
-0.05%
2,420,143
1.09
Aug 28, 2026
137.00
138.45
136.23
138.30
138.30
+1.18%
1,908,200
0.86
Aug 27, 2026
136.05
138.26
135.27
136.69
136.69
-0.58%
2,364,424
1.06
Aug 26, 2026
137.48
138.62
137.23
137.49
137.49
-0.08%
1,361,822
0.60
Aug 25, 2026
139.00
139.80
137.10
137.60
137.60
-1.65%
1,939,565
0.85
Aug 24, 2026
136.00
140.13
135.04
139.91
139.91
+3.34%
2,406,325
1.06
Aug 21, 2026
136.81
137.39
135.26
135.39
135.39
-1.33%
1,947,590
0.86
Aug 20, 2026
137.96
139.34
137.09
137.21
137.21
-1.08%
1,661,696
0.74
Aug 19, 2026
136.41
139.36
136.30
138.71
138.71
+1.79%
3,029,189
1.37
Aug 18, 2026
135.93
137.75
135.36
136.27
136.27
+1.43%
1,882,347
0.86
Aug 17, 2026
135.19
135.94
133.25
134.35
134.35
-1.36%
2,105,972
0.96
Aug 14, 2026
136.50
136.99
135.08
136.20
136.20
-0.19%
1,728,132
0.79
Aug 13, 2026
135.05
137.15
135.05
136.46
136.46
+1.14%
3,408,988
1.57
Aug 12, 2026
135.62
136.39
134.19
134.92
134.92
-0.84%
2,902,950
1.34
Aug 11, 2026
133.93
136.14
133.07
136.06
136.06
+1.12%
1,729,726
0.80
Aug 10, 2026
134.19
135.86
131.90
135.45
134.56
+0.10%
2,478,683
1.15
Aug 07, 2026
133.54
136.24
133.22
135.31
134.42
+0.36%
1,200,320
0.55
Aug 06, 2026
135.09
135.42
133.32
134.82
133.93
+0.49%
1,471,406
0.68
Aug 05, 2026
134.40
135.32
132.27
134.16
133.27
+0.11%
1,963,411
0.91
Aug 04, 2026
129.95
134.56
129.74
134.01
133.12
+2.06%
3,673,438
1.72
Aug 03, 2026
133.74
137.10
130.91
131.30
130.43
-2.14%
2,497,741
1.18
Jul 31, 2026
136.65
136.90
134.13
134.17
133.28
-1.93%
3,254,675
1.55
Jul 30, 2026
140.00
141.25
135.61
136.81
135.91
-0.93%
3,580,360
1.73
Jul 29, 2026
138.60
140.30
137.07
138.09
137.18
+0.04%
3,035,061
1.48
Jul 28, 2026
136.02
140.44
135.49
138.04
137.13
+2.59%
4,666,904
2.31
Jul 27, 2026
133.53
136.59
133.42
134.56
133.67
-0.07%
2,541,354
1.26
Jul 24, 2026
135.29
135.81
133.95
134.66
133.77
+0.19%
1,467,977
0.73
Jul 23, 2026
132.98
135.44
132.41
134.41
133.52
+0.43%
2,019,695
1.01
Jul 22, 2026
132.70
133.91
132.03
133.83
132.95
+1.75%
1,789,050
0.90
Jul 21, 2026
132.76
133.35
130.73
131.53
130.66
-1.59%
1,971,441
0.99
Jul 20, 2026
134.53
135.76
132.40
133.65
132.77
-1.08%
1,543,468
0.78
Rows: