Want to see AWI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
160.75
163.01
158.20
159.89
159.89
+1.25%
323,288
0.75
Sep 16, 2026
161.39
161.39
157.22
157.92
157.92
-1.36%
400,264
0.94
Sep 15, 2026
160.43
160.43
156.91
160.09
160.09
-0.09%
337,656
0.79
Sep 14, 2026
161.57
163.61
160.09
160.23
160.23
-2.22%
301,744
0.70
Sep 11, 2026
164.27
165.21
162.18
163.87
163.87
+0.70%
307,338
0.71
Sep 10, 2026
166.58
166.83
161.10
162.73
162.73
-2.68%
393,972
0.91
Sep 09, 2026
169.40
171.48
166.42
167.21
167.21
-1.88%
273,717
0.63
Sep 08, 2026
172.67
172.67
170.32
170.41
170.41
-1.68%
289,678
0.67
Sep 07, 2026
170.02
173.49
169.89
173.33
173.33
0.00%
0
0.00
Sep 04, 2026
170.02
173.49
169.89
173.33
173.33
+1.46%
441,535
1.00
Sep 03, 2026
171.16
173.09
167.67
170.84
170.84
+1.02%
505,578
1.15
Sep 02, 2026
169.03
171.40
166.77
169.11
169.11
+0.10%
311,729
0.71
Sep 01, 2026
171.62
173.48
167.76
168.94
168.94
-2.11%
389,288
0.88
Aug 31, 2026
173.88
174.49
172.29
172.58
172.58
-1.43%
302,212
0.68
Aug 28, 2026
175.87
177.34
173.50
175.09
175.09
-0.26%
226,007
0.50
Aug 27, 2026
176.88
181.29
175.49
175.55
175.55
-1.25%
255,126
0.56
Aug 26, 2026
180.59
181.93
177.78
177.78
177.78
-1.13%
332,545
0.73
Aug 25, 2026
180.92
181.29
179.00
179.81
179.81
+0.88%
307,400
0.67
Aug 24, 2026
179.12
180.98
177.45
178.25
178.25
-0.16%
376,562
0.82
Aug 21, 2026
178.66
179.87
176.97
178.54
178.54
+0.24%
336,384
0.73
Aug 20, 2026
176.20
179.66
175.95
178.11
178.11
-0.27%
428,390
0.94
Aug 19, 2026
178.86
180.92
178.30
178.60
178.60
+0.82%
241,250
0.53
Aug 18, 2026
179.72
179.72
176.49
177.15
177.15
-1.13%
258,968
0.56
Aug 17, 2026
181.45
182.12
178.48
179.17
179.17
-1.66%
248,652
0.54
Aug 14, 2026
181.09
182.27
180.40
182.20
182.20
+0.29%
192,448
0.41
Aug 13, 2026
184.95
185.46
181.59
181.68
181.68
-0.97%
330,248
0.71
Aug 12, 2026
186.30
186.64
181.15
183.46
183.46
-1.74%
407,697
0.88
Aug 11, 2026
184.19
187.18
184.19
186.70
186.70
+1.83%
371,231
0.80
Aug 10, 2026
185.08
185.08
181.89
183.35
183.35
-1.17%
289,716
0.62
Aug 07, 2026
183.92
188.32
183.92
185.52
185.52
+0.84%
506,256
1.09
Aug 06, 2026
185.41
186.68
183.62
183.97
183.97
-1.13%
365,031
0.79
Aug 05, 2026
183.94
186.27
183.89
186.08
186.08
+1.75%
456,863
0.99
Aug 04, 2026
179.00
183.77
179.00
183.22
182.88
+2.10%
548,542
1.19
Aug 03, 2026
177.11
180.30
176.92
179.46
179.13
+2.75%
651,185
1.43
Jul 31, 2026
173.32
174.90
172.48
174.66
174.34
+0.17%
587,654
1.30
Jul 30, 2026
173.73
174.85
170.35
174.37
174.05
-0.06%
453,388
1.00
Jul 29, 2026
175.31
178.91
171.19
174.48
174.16
-2.33%
749,413
1.68
Jul 28, 2026
170.27
188.59
170.12
178.65
178.32
+8.13%
1,917,514
4.55
Jul 27, 2026
162.22
167.02
162.04
165.22
164.91
+2.81%
973,399
2.34
Jul 24, 2026
158.06
162.14
158.06
160.71
160.41
+1.68%
434,662
1.01
Jul 23, 2026
156.60
158.77
155.61
158.05
157.76
+0.49%
592,097
1.36
Jul 22, 2026
155.41
157.91
153.72
157.28
156.99
+3.86%
600,764
1.39
Jul 21, 2026
152.38
153.29
151.04
151.43
151.15
-0.52%
511,335
1.19
Jul 20, 2026
156.54
156.61
152.00
152.22
151.94
-2.40%
504,728
1.19
Jul 17, 2026
160.31
162.26
155.51
155.97
155.68
-2.93%
481,676
1.15
Jul 16, 2026
155.74
161.26
155.50
160.67
160.37
+3.06%
641,302
1.54
Jul 15, 2026
155.25
158.18
155.12
155.90
155.61
+0.24%
464,352
1.13
Jul 14, 2026
156.33
157.05
155.14
155.53
155.24
-0.10%
298,893
0.73
Jul 13, 2026
155.46
157.47
154.53
155.69
155.40
+0.12%
553,181
1.36
Jul 10, 2026
154.89
156.74
154.28
155.50
155.21
+0.92%
584,878
1.46
Rows: