Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Armstrong World (AWI) Historical Prices

173 Followers
AWI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026176.05176.20174.05175.74175.74+0.62%236,3580.56
Nov 12, 2026179.16179.68174.13174.65174.65-1.12%288,4820.69
Nov 11, 2026175.99178.02174.22176.62176.62-0.22%362,1770.87
Nov 10, 2026178.76179.59175.57177.01177.01+3.38%350,3530.84
Nov 09, 2026174.06180.46173.67179.12179.12+4.61%874,2802.14
Nov 06, 2026167.42171.47166.90171.23171.23+0.40%508,4711.25
Nov 05, 2026175.19177.01168.31170.54170.54-2.87%529,4301.31
Nov 04, 2026174.12178.47173.64175.95175.58+2.82%502,3401.25
Nov 03, 2026172.45173.43169.69171.13170.77+0.02%690,3221.73
Nov 02, 2026168.78171.71168.27171.10170.74+2.86%592,3051.50
Oct 30, 2026165.77167.67164.33166.34165.99+0.23%616,1061.56
Oct 29, 2026158.02166.42158.00165.95165.60+5.93%858,0842.19
Oct 28, 2026156.01159.87153.70156.66156.33+0.84%1,130,6692.95
Oct 27, 2026156.77159.12151.41155.36155.03-5.74%1,711,5234.71
Oct 26, 2026168.32169.44163.65164.82164.47-2.00%891,7482.47
Oct 23, 2026170.31170.31167.67168.18167.82-1.87%432,2961.12
Oct 22, 2026169.43173.39168.08171.39171.03+1.57%590,8691.51
Oct 21, 2026170.53171.13166.82168.74168.38-0.45%468,0331.20
Oct 20, 2026168.18170.55167.63169.51169.15+1.26%267,1620.68
Oct 19, 2026167.93167.95166.51167.40167.05-0.45%216,5310.54
Oct 16, 2026167.60171.00166.85168.16167.80+0.94%282,0260.70
Oct 15, 2026165.07167.35164.92166.59166.24+1.93%414,6371.02
Oct 14, 2026163.52164.94162.06163.43163.08-0.75%268,7500.66
Oct 13, 2026162.99165.76162.25164.66164.31+1.72%269,4800.65
Oct 12, 2026162.16163.31161.74161.87161.530.00%232,5560.55
Oct 09, 2026163.95163.95161.80161.87161.53-0.75%297,3310.71
Oct 08, 2026159.89163.92159.89163.10162.75+0.48%319,9070.76
Oct 07, 2026162.54164.16161.40162.32161.98-1.55%411,1430.97
Oct 06, 2026164.70166.45163.90164.87164.52+0.86%398,7080.94
Oct 05, 2026162.53165.57161.56163.47163.12+0.21%348,5270.82
Oct 02, 2026164.91165.41163.08163.12162.77+0.27%326,4340.77
Oct 01, 2026161.61163.31159.70162.68162.34+0.46%254,5710.59
Sep 30, 2026163.80163.86161.93161.93161.59-0.71%284,2300.67
Sep 29, 2026164.65165.98162.09163.09162.74-1.01%227,1670.53
Sep 28, 2026161.98165.19161.31164.75164.40+1.19%410,2260.96
Sep 25, 2026162.19164.35160.97162.81162.46+0.42%270,0040.62
Sep 24, 2026163.84164.96160.35162.13161.79-1.12%293,0380.67
Sep 23, 2026162.42166.75162.00163.97163.62+0.10%342,6480.78
Sep 22, 2026165.62165.82161.84163.81163.46+1.19%329,9640.75
Sep 21, 2026162.00162.69160.18161.88161.54+1.41%341,9670.77
Sep 18, 2026159.39160.41157.74159.63159.29-0.16%933,9332.15
Sep 17, 2026160.75163.01158.20159.89159.55+1.25%323,2930.75
Sep 16, 2026161.39161.39157.22157.92157.59-1.36%400,2640.94
Sep 15, 2026160.43160.43156.91160.09159.75-0.09%337,6560.79
Sep 14, 2026161.57163.61160.09160.23159.89-2.22%301,7440.70
Sep 11, 2026164.27165.21162.18163.87163.52+0.70%307,3380.71
Sep 10, 2026166.58166.83161.10162.73162.39-2.68%393,9720.91
Sep 09, 2026169.40171.48166.42167.21166.86-1.88%273,7170.63
Sep 08, 2026172.67172.67170.32170.41170.05-1.68%289,6780.67
Sep 07, 2026170.02173.49169.89173.33172.960.00%00.00