Want to see AWHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.24
0.24
0.24
0.24
0.24
+1.28%
1,117
0.07
Oct 01, 2026
0.25
0.25
0.23
0.23
0.23
+1.74%
9,717
0.60
Sep 30, 2026
0.24
0.24
0.23
0.23
0.23
-3.36%
1,712
0.11
Sep 29, 2026
0.24
0.25
0.23
0.24
0.24
+3.48%
0
0.00
Sep 28, 2026
0.23
0.23
0.23
0.23
0.23
-9.80%
563
0.03
Sep 25, 2026
0.24
0.26
0.23
0.26
0.26
-0.78%
11,514
0.70
Sep 24, 2026
0.26
0.30
0.20
0.26
0.26
-1.15%
56,709
3.64
Sep 23, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
1,442
0.09
Sep 22, 2026
0.25
0.26
0.24
0.25
0.25
-7.41%
0
0.00
Sep 21, 2026
0.25
0.27
0.24
0.27
0.27
+8.00%
50,197
2.72
Sep 18, 2026
0.29
0.29
0.25
0.25
0.25
-11.97%
115,301
6.49
Sep 17, 2026
0.28
0.29
0.28
0.28
0.28
-0.70%
5,738
0.32
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
1,180
0.06
Sep 15, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
12,196
0.61
Sep 14, 2026
0.28
0.30
0.28
0.30
0.30
-0.33%
25,342
1.23
Sep 11, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
506
0.02
Sep 10, 2026
0.30
0.31
0.27
0.30
0.30
+11.11%
78,207
3.84
Sep 09, 2026
0.27
0.27
0.27
0.27
0.27
-10.00%
251
0.01
Sep 08, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
307
0.01
Sep 07, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Sep 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
15,030
0.67
Sep 03, 2026
0.28
0.30
0.28
0.30
0.30
+7.91%
13,220
0.59
Sep 02, 2026
0.24
0.28
0.24
0.28
0.28
0.00%
5,857
0.26
Sep 01, 2026
0.26
0.28
0.26
0.28
0.28
0.00%
2,778
0.12
Aug 31, 2026
0.28
0.28
0.26
0.28
0.28
+6.11%
4,522
0.18
Aug 28, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
1,334
0.05
Aug 27, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
1,366
0.05
Aug 26, 2026
0.28
0.29
0.26
0.26
0.26
-2.96%
15,997
0.54
Aug 25, 2026
0.27
0.28
0.27
0.27
0.27
-0.37%
14,935
0.48
Aug 24, 2026
0.27
0.27
0.26
0.27
0.27
+3.83%
842
0.02
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
-5.09%
2,776
0.08
Aug 20, 2026
0.31
0.31
0.25
0.28
0.28
-14.06%
40,291
1.16
Aug 19, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
5,678
0.16
Aug 18, 2026
0.30
0.32
0.29
0.31
0.31
-8.82%
21,992
0.62
Aug 17, 2026
0.34
0.34
0.32
0.34
0.34
-0.29%
32,693
0.89
Aug 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.57%
8,157
0.22
Aug 13, 2026
0.40
0.40
0.32
0.35
0.35
-5.66%
25,025
0.68
Aug 12, 2026
0.37
0.39
0.35
0.37
0.37
-6.78%
0
0.00
Aug 11, 2026
0.38
0.40
0.35
0.40
0.40
-0.50%
28,380
0.73
Aug 10, 2026
0.35
0.40
0.35
0.40
0.40
+5.26%
30,482
0.79
Aug 07, 2026
0.35
0.38
0.35
0.38
0.38
+7.95%
8,245
0.21
Aug 06, 2026
0.36
0.38
0.34
0.35
0.35
-1.95%
19,296
0.46
Aug 05, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
91,278
2.27
Aug 04, 2026
0.35
0.36
0.35
0.36
0.36
+2.57%
14,033
0.34
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.13%
1,002
0.02
Jul 31, 2026
0.35
0.36
0.32
0.35
0.35
+8.26%
45,189
1.11
Jul 30, 2026
0.33
0.33
0.32
0.33
0.33
-6.57%
16,345
0.40
Jul 29, 2026
0.35
0.36
0.34
0.35
0.35
-12.06%
22,274
0.53
Jul 28, 2026
0.35
0.40
0.34
0.40
0.40
+6.13%
24,670
0.57
Jul 27, 2026
0.38
0.40
0.35
0.38
0.38
-1.32%
0
0.00
Rows: