tiprankstipranks
Awaysis Capital (AWCA)
OTHER OTC:AWCA
US Market
AWCA
Awaysis Capital
RESEARCH TOOLSreports

Awaysis Capital (AWCA) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
500
0.04
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
6,000
0.32
Aug 31, 2026
0.05
0.05
0.05
0.05
0.05
+25.00%
103
<0.01
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-26.53%
10,000
0.54
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
+8.89%
100
<0.01
Aug 26, 2026
0.04
0.05
0.04
0.05
0.05
-10.00%
17,802
0.92
Aug 25, 2026
0.05
0.05
0.04
0.05
0.05
+4.17%
62,300
3.07
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
+6.67%
39,850
1.97
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
+40.63%
20,000
1.01
Aug 20, 2026
0.04
0.05
0.03
0.03
0.03
-27.27%
43,300
2.26
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
125,107
6.11
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,800
1.03
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+26.67%
400
0.02
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
-9.09%
44,100
1.98
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-23.26%
200
<0.01
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
+19.44%
308
0.01
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
40,030
1.49
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,007
0.35
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.32
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,000
0.61
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-38.78%
20,000
0.61
Jul 30, 2026
0.03
0.05
0.03
0.05
0.05
+11.36%
20,000
0.58
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+46.67%
12,000
0.35
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
5,000
0.14
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-29.27%
59,500
1.77
Jul 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.03
0.04
0.04
-47.44%
40,200
1.22
Jul 21, 2026
0.08
0.08
0.08
0.08
0.08
+77.27%
64,200
1.99
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-57.28%
4,000
0.12
Jul 16, 2026
0.04
0.10
0.04
0.10
0.10
+134.09%
9,925
0.31
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,505
0.08
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+29.41%
1,500
0.05
Jul 13, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
11,100
0.35
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
14,997
0.45
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+34.38%
22,400
0.67
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,900
0.20
Rows:
50