Want to see AVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.78
3.92
3.60
3.75
3.75
-2.22%
78,702
2.05
Sep 09, 2026
3.72
3.89
3.70
3.83
3.83
+3.79%
140,718
3.83
Sep 08, 2026
3.76
3.95
3.60
3.69
3.69
+1.10%
200,184
5.93
Sep 07, 2026
3.60
3.94
3.59
3.65
3.65
0.00%
0
0.00
Sep 04, 2026
3.60
3.94
3.59
3.65
3.65
+0.27%
37,488
1.11
Sep 03, 2026
3.66
4.00
3.61
3.64
3.64
+0.83%
82,141
2.47
Sep 02, 2026
3.44
3.98
3.44
3.61
3.61
+4.34%
107,208
3.36
Sep 01, 2026
3.46
3.84
3.32
3.46
3.46
-1.70%
141,939
4.72
Aug 31, 2026
3.42
3.63
3.27
3.52
3.52
+3.23%
25,979
0.87
Aug 28, 2026
3.49
3.49
3.39
3.41
3.41
-2.29%
13,866
0.46
Aug 27, 2026
3.58
3.75
3.49
3.49
3.49
-1.41%
35,920
1.20
Aug 26, 2026
3.53
3.74
3.36
3.54
3.54
+0.28%
36,020
1.22
Aug 25, 2026
3.65
3.75
3.53
3.53
3.53
-4.34%
21,632
0.74
Aug 24, 2026
3.32
4.00
3.32
3.69
3.69
+13.71%
163,093
6.01
Aug 21, 2026
3.19
3.43
3.10
3.25
3.25
+7.45%
59,041
2.25
Aug 20, 2026
3.00
3.49
2.96
3.02
3.02
+2.72%
68,656
2.68
Aug 19, 2026
3.04
3.04
2.82
2.94
2.94
-0.34%
48,133
1.87
Aug 18, 2026
3.26
3.26
2.95
2.95
2.95
-3.28%
13,427
0.51
Aug 17, 2026
3.07
3.24
2.98
3.05
3.05
-3.33%
14,852
0.57
Aug 14, 2026
3.25
3.33
3.01
3.16
3.16
+1.45%
26,662
1.02
Aug 13, 2026
3.13
3.38
3.10
3.11
3.11
-0.70%
30,611
1.16
Aug 12, 2026
3.32
3.38
3.13
3.13
3.13
+0.71%
3,381
0.12
Aug 11, 2026
3.40
3.40
3.11
3.11
3.11
-10.89%
9,923
0.34
Aug 10, 2026
3.46
3.61
3.32
3.49
3.49
-1.41%
6,644
0.23
Aug 07, 2026
3.17
3.79
3.17
3.54
3.54
+11.67%
30,274
1.04
Aug 06, 2026
3.11
3.35
3.10
3.17
3.17
+0.96%
10,394
0.36
Aug 05, 2026
3.11
3.43
3.11
3.14
3.14
-1.88%
10,174
0.35
Aug 04, 2026
3.05
3.33
2.98
3.20
3.20
+7.02%
16,089
0.55
Aug 03, 2026
2.97
3.16
2.81
2.99
2.99
+3.10%
20,240
0.69
Jul 31, 2026
3.09
3.09
2.88
2.90
2.90
-5.84%
12,256
0.42
Jul 30, 2026
3.00
3.42
3.00
3.08
3.08
+2.67%
22,286
0.67
Jul 29, 2026
3.02
3.20
2.95
3.00
3.00
-1.64%
19,925
0.57
Jul 28, 2026
3.38
3.39
3.00
3.05
3.05
-9.76%
31,886
0.87
Jul 27, 2026
3.64
4.05
3.16
3.38
3.38
-2.31%
14,422
0.39
Jul 24, 2026
3.43
3.64
3.43
3.46
3.46
-2.81%
4,488
0.12
Jul 23, 2026
3.43
3.69
3.43
3.56
3.56
+2.89%
37,576
1.01
Jul 22, 2026
3.49
3.87
3.45
3.46
3.46
+0.29%
9,697
0.26
Jul 21, 2026
3.72
3.73
3.37
3.45
3.45
-1.99%
49,542
1.30
Jul 20, 2026
3.66
3.73
3.52
3.52
3.52
-2.22%
14,914
0.38
Jul 17, 2026
3.68
3.93
3.60
3.60
3.60
-4.26%
8,796
0.22
Jul 16, 2026
4.31
4.31
3.76
3.76
3.76
-5.05%
11,727
0.29
Jul 15, 2026
4.36
4.71
3.96
3.96
3.96
-8.97%
14,482
0.36
Jul 14, 2026
4.75
4.96
4.32
4.35
4.35
-8.03%
22,647
0.56
Jul 13, 2026
5.35
5.50
4.58
4.73
4.73
-11.92%
10,835
0.27
Jul 10, 2026
5.46
5.93
5.37
5.37
5.37
-1.10%
26,006
0.64
Jul 09, 2026
5.25
6.11
5.25
5.43
5.43
+4.32%
38,551
0.96
Jul 08, 2026
5.49
5.54
5.21
5.21
5.21
-6.72%
32,628
0.81
Jul 07, 2026
5.65
5.69
5.01
5.58
5.58
-0.89%
61,619
1.48
Jul 06, 2026
5.21
5.86
5.21
5.63
5.63
+3.11%
37,783
0.91
Jul 03, 2026
5.70
6.00
5.30
5.46
5.46
0.00%
0
0.00
Rows: