Want to see AVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.70
5.06
4.45
4.52
4.52
-6.42%
236,182
1.05
Oct 29, 2026
4.24
4.99
4.24
4.83
4.83
+11.55%
248,267
1.12
Oct 28, 2026
4.32
4.78
4.18
4.33
4.33
-0.92%
181,590
0.83
Oct 27, 2026
4.48
5.15
4.21
4.37
4.37
-2.67%
351,883
1.65
Oct 26, 2026
4.00
4.65
3.86
4.49
4.49
+7.67%
231,279
1.10
Oct 23, 2026
4.38
4.59
4.03
4.17
4.17
-4.79%
318,192
1.55
Oct 22, 2026
4.32
4.61
4.20
4.38
4.38
-1.35%
258,139
1.28
Oct 21, 2026
4.34
4.90
4.13
4.44
4.44
+7.25%
317,951
1.61
Oct 20, 2026
4.03
4.39
4.02
4.14
4.14
+1.22%
152,128
0.78
Oct 19, 2026
4.44
4.92
4.04
4.09
4.09
-7.88%
144,393
0.75
Oct 16, 2026
4.80
4.84
4.33
4.44
4.44
-7.88%
101,862
0.53
Oct 15, 2026
4.54
4.99
4.38
4.82
4.82
+4.78%
196,071
1.04
Oct 14, 2026
4.98
5.32
4.54
4.60
4.60
-9.27%
147,728
0.79
Oct 13, 2026
5.41
5.65
5.05
5.07
5.07
-6.63%
100,457
0.54
Oct 12, 2026
4.85
5.69
4.85
5.43
5.43
+13.36%
245,395
1.35
Oct 09, 2026
5.04
5.49
4.73
4.79
4.79
-4.01%
256,573
1.44
Oct 08, 2026
6.02
6.06
4.88
4.99
4.99
-18.80%
422,697
2.46
Oct 07, 2026
6.03
6.37
5.95
6.15
6.15
+3.80%
240,996
1.43
Oct 06, 2026
6.37
6.86
5.89
5.92
5.92
-6.33%
323,401
1.97
Oct 05, 2026
6.21
6.69
6.15
6.32
6.32
+1.94%
258,673
1.61
Oct 02, 2026
7.16
7.55
6.17
6.20
6.20
-9.22%
446,764
2.90
Oct 01, 2026
7.14
7.25
6.49
6.83
6.83
-3.53%
273,910
1.82
Sep 30, 2026
6.90
7.25
6.75
7.08
7.08
+4.27%
330,282
2.28
Sep 29, 2026
6.90
7.38
6.55
6.79
6.79
+7.44%
485,734
3.53
Sep 28, 2026
5.90
6.51
5.70
6.32
6.32
+4.64%
380,817
2.87
Sep 25, 2026
5.47
6.20
5.35
6.04
6.04
+10.83%
355,325
2.78
Sep 24, 2026
4.08
5.49
4.00
5.45
5.45
+32.93%
2,028,378
21.07
Sep 23, 2026
4.43
4.56
3.93
4.10
4.10
-7.03%
319,877
3.49
Sep 22, 2026
4.30
4.80
4.20
4.41
4.41
-0.23%
875,485
11.23
Sep 21, 2026
4.40
4.92
4.32
4.42
4.42
+13.62%
1,690,663
32.92
Sep 18, 2026
3.74
3.90
3.68
3.89
3.89
+4.99%
145,920
2.94
Sep 17, 2026
3.50
3.96
3.50
3.71
3.71
+9.29%
165,148
3.48
Sep 16, 2026
3.76
3.90
3.19
3.39
3.39
-11.02%
159,829
3.51
Sep 15, 2026
3.82
3.86
3.70
3.81
3.81
-0.78%
93,565
2.11
Sep 14, 2026
3.93
3.97
3.75
3.84
3.84
-2.29%
357,492
9.04
Sep 11, 2026
3.80
3.95
3.68
3.93
3.93
+4.94%
149,458
3.93
Sep 10, 2026
3.78
3.92
3.60
3.75
3.75
-2.22%
78,702
2.05
Sep 09, 2026
3.72
3.89
3.70
3.83
3.83
+3.79%
140,718
3.83
Sep 08, 2026
3.76
3.95
3.60
3.69
3.69
+1.10%
200,184
5.93
Sep 07, 2026
3.60
3.94
3.59
3.65
3.65
0.00%
0
0.00
Sep 04, 2026
3.60
3.94
3.59
3.65
3.65
+0.27%
37,488
1.11
Sep 03, 2026
3.66
4.00
3.61
3.64
3.64
+0.83%
82,141
2.47
Sep 02, 2026
3.44
3.98
3.44
3.61
3.61
+4.34%
107,208
3.36
Sep 01, 2026
3.46
3.84
3.32
3.46
3.46
-1.70%
141,939
4.72
Aug 31, 2026
3.42
3.63
3.27
3.52
3.52
+3.23%
25,979
0.87
Aug 28, 2026
3.49
3.49
3.39
3.41
3.41
-2.29%
13,866
0.46
Aug 27, 2026
3.58
3.75
3.49
3.49
3.49
-1.41%
35,920
1.20
Aug 26, 2026
3.53
3.74
3.36
3.54
3.54
+0.28%
36,020
1.22
Aug 25, 2026
3.65
3.75
3.53
3.53
3.53
-4.34%
21,632
0.74
Aug 24, 2026
3.32
4.00
3.32
3.69
3.69
+13.71%
163,093
6.01
Rows: