Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Avalo Therapeutics (AVTX) Historical Prices

1,100 Followers
AVTX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.248.557.178.518.51+18.85%1,839,0661.09
Nov 10, 20267.077.566.887.167.16+3.32%4,273,2122.64
Nov 09, 20267.007.496.827.277.27+4.91%2,803,8191.77
Nov 06, 20266.907.016.536.936.93+4.52%1,107,2940.70
Nov 05, 20266.766.986.596.636.63-6.22%1,257,7900.80
Nov 04, 20267.477.596.797.077.07-2.48%1,378,5940.88
Nov 03, 20267.427.637.057.257.25-0.96%1,826,2801.18
Nov 02, 20267.137.467.007.327.32+2.09%1,618,5401.06
Oct 30, 20267.387.477.057.177.17-3.63%1,534,5161.01
Oct 29, 20267.187.717.187.447.44+4.49%2,268,2731.52
Oct 28, 20266.667.156.667.127.12+5.48%2,165,8001.47
Oct 27, 20266.916.986.586.756.75-0.30%2,643,4131.83
Oct 26, 20266.827.136.566.776.77-2.31%2,368,4781.67
Oct 23, 20267.277.506.536.936.93-6.98%4,550,5163.34
Oct 22, 20268.999.356.857.457.45-39.23%26,169,03927.09
Oct 21, 202612.4113.1812.2212.2612.26-0.81%930,2240.97
Oct 20, 202611.6112.8511.2612.3612.36+6.64%1,869,5621.98
Oct 19, 202611.3711.9611.2111.5911.59+2.84%2,221,9002.42
Oct 16, 202612.0512.0511.2311.2711.27-6.16%971,0721.06
Oct 15, 202611.9312.3511.7012.0112.01+1.44%936,2851.02
Oct 14, 202611.9012.1211.5811.8411.84-1.42%1,237,1601.35
Oct 13, 202613.2313.2311.9912.0112.01-9.29%1,649,0961.81
Oct 12, 202613.5613.6913.1313.2413.24-3.00%502,7730.55
Oct 09, 202613.4213.8213.3613.6513.65+1.64%648,5810.71
Oct 08, 202613.4513.6012.7713.4313.43-1.10%990,4051.09
Oct 07, 202613.4313.9813.3013.5813.58-0.07%719,0250.79
Oct 06, 202614.5814.5813.2313.5913.59-6.92%955,5801.05
Oct 05, 202615.0915.0914.3914.6014.60-2.60%736,7470.80
Oct 02, 202615.0515.1614.3114.9914.99+0.27%948,5191.02
Oct 01, 202615.2415.5714.7814.9514.95-2.48%932,1800.99
Sep 30, 202615.8015.9915.1415.3315.33-1.60%1,432,7381.56
Sep 29, 202615.1615.6714.7415.5815.58+3.32%1,331,5681.44
Sep 28, 202615.4715.4714.9715.0815.08-2.52%749,6530.79
Sep 25, 202615.7515.8115.0015.4715.47-1.59%1,433,8361.49
Sep 24, 202615.2416.1014.5815.7215.72+2.75%1,897,0321.99
Sep 23, 202616.4016.4915.1315.3015.30-7.33%1,111,1981.04
Sep 22, 202616.4416.8716.2816.5116.51+2.10%585,5260.54
Sep 21, 202616.5716.7515.9216.1716.17-2.41%542,6830.49
Sep 18, 202616.6616.9316.3416.5716.57-0.72%3,233,3812.99
Sep 17, 202617.1117.1916.5216.6916.69+0.66%691,2450.62
Sep 16, 202616.1716.7015.8716.5816.58+3.17%1,444,8951.21
Sep 15, 202616.1316.6915.3916.0716.07-0.68%1,102,7650.93
Sep 14, 202616.4316.5316.1216.1816.18+0.37%908,4240.76
Sep 11, 202617.4218.1416.0216.1216.12-6.17%2,525,4702.15
Sep 10, 202617.9218.0517.1517.1817.18-5.66%913,7540.77
Sep 09, 202619.4719.7418.0418.2118.21-7.61%725,7230.61
Sep 08, 202619.0120.4918.9519.7119.71+2.50%779,6950.65
Sep 07, 202618.8119.6218.7919.2319.230.00%00.00
Sep 04, 202618.8119.6218.7919.2319.23+1.21%633,2300.52
Sep 03, 202619.5719.5718.7319.0019.00-1.76%674,0300.54