Want to see AVTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
16.13
16.69
15.39
16.07
16.07
-0.68%
1,102,765
0.93
Sep 14, 2026
16.43
16.53
16.12
16.18
16.18
+0.37%
908,424
0.76
Sep 11, 2026
17.42
18.14
16.02
16.12
16.12
-6.17%
2,525,470
2.15
Sep 10, 2026
17.92
18.05
17.15
17.18
17.18
-5.66%
913,754
0.77
Sep 09, 2026
19.47
19.74
18.04
18.21
18.21
-7.61%
725,723
0.61
Sep 08, 2026
19.01
20.49
18.95
19.71
19.71
+2.50%
779,695
0.65
Sep 07, 2026
18.81
19.62
18.79
19.23
19.23
0.00%
0
0.00
Sep 04, 2026
18.81
19.62
18.79
19.23
19.23
+1.21%
633,230
0.52
Sep 03, 2026
19.57
19.57
18.73
19.00
19.00
-1.76%
674,030
0.54
Sep 02, 2026
19.00
19.86
19.00
19.34
19.34
+2.06%
988,015
0.79
Sep 01, 2026
19.19
19.70
18.85
18.95
18.95
-2.02%
606,642
0.48
Aug 31, 2026
19.40
19.58
19.00
19.34
19.34
-1.28%
1,377,267
1.08
Aug 28, 2026
19.87
20.18
19.54
19.59
19.59
-2.29%
738,275
0.58
Aug 27, 2026
20.47
20.57
19.91
20.05
20.05
-2.43%
420,539
0.33
Aug 26, 2026
19.74
20.94
19.61
20.55
20.55
+4.10%
813,986
0.62
Aug 25, 2026
19.54
20.05
19.36
19.74
19.74
+2.44%
1,015,404
0.78
Aug 24, 2026
19.86
19.86
18.88
19.27
19.27
-2.82%
759,039
0.58
Aug 21, 2026
20.02
20.19
19.58
19.83
19.83
+0.05%
569,829
0.43
Aug 20, 2026
20.38
20.59
19.49
19.82
19.82
-4.48%
698,454
0.52
Aug 19, 2026
20.41
21.02
20.14
20.75
20.75
+5.28%
999,045
0.74
Aug 18, 2026
19.91
20.46
19.62
19.71
19.71
-1.20%
1,069,154
0.79
Aug 17, 2026
19.48
20.07
19.33
19.95
19.95
+1.84%
646,969
0.47
Aug 14, 2026
19.13
19.63
18.34
19.59
19.59
+0.72%
388,067
0.28
Aug 13, 2026
19.65
19.67
19.19
19.45
19.45
-0.51%
391,151
0.28
Aug 12, 2026
19.52
19.77
19.27
19.55
19.55
+0.41%
317,250
0.22
Aug 11, 2026
19.67
20.01
18.86
19.47
19.47
-1.52%
714,965
0.49
Aug 10, 2026
18.25
20.00
18.00
19.77
19.77
+7.91%
977,859
0.66
Aug 07, 2026
18.87
19.05
17.90
18.32
18.32
-2.03%
730,255
0.49
Aug 06, 2026
17.87
19.84
17.87
18.70
18.70
-0.74%
596,213
0.38
Aug 05, 2026
18.65
19.38
18.33
18.84
18.84
+1.67%
734,514
0.38
Aug 04, 2026
18.37
18.69
17.64
18.53
18.53
+2.66%
1,157,457
0.58
Aug 03, 2026
18.26
18.70
17.75
18.05
18.05
-1.10%
545,373
0.28
Jul 31, 2026
19.50
19.73
18.24
18.25
18.25
-5.88%
923,877
0.47
Jul 30, 2026
19.02
19.88
18.98
19.39
19.39
+2.00%
935,219
0.47
Jul 29, 2026
19.68
19.80
18.71
19.01
19.01
-2.61%
789,787
0.40
Jul 28, 2026
19.38
19.97
18.63
19.52
19.52
+0.10%
815,719
0.41
Jul 27, 2026
18.50
20.01
18.32
19.50
19.50
+5.75%
1,168,382
0.59
Jul 24, 2026
18.01
18.53
17.55
18.44
18.44
+3.83%
800,236
0.41
Jul 23, 2026
17.84
18.28
17.75
17.76
17.76
-2.15%
527,830
0.27
Jul 22, 2026
18.54
18.96
18.01
18.15
18.15
-3.56%
664,694
0.34
Jul 21, 2026
18.11
19.01
18.09
18.82
18.82
+3.35%
1,110,601
0.57
Jul 20, 2026
19.45
19.83
18.03
18.21
18.21
-5.99%
708,024
0.36
Jul 17, 2026
17.79
19.49
17.54
19.37
19.37
+8.33%
1,244,919
0.64
Jul 16, 2026
18.33
18.89
17.78
17.88
17.88
-3.61%
1,269,534
0.65
Jul 15, 2026
18.22
18.70
18.05
18.55
18.55
+0.71%
618,040
0.32
Jul 14, 2026
19.05
19.12
18.34
18.42
18.42
-2.59%
850,695
0.44
Jul 13, 2026
18.93
18.95
18.08
18.91
18.91
-1.56%
698,842
0.36
Jul 10, 2026
19.86
20.45
18.42
19.21
19.21
-3.71%
852,803
0.44
Jul 09, 2026
19.20
20.02
19.12
19.95
19.95
+3.85%
1,004,223
0.52
Jul 08, 2026
18.97
19.84
18.36
19.21
19.21
-0.21%
1,296,636
0.67
Rows: